2019-02-22T03:54:01.017Z|I-OCEAN7-304-0616641|  25.88   8.855  35.301  33.196 1483.8628   100.6    9.42 20:51:18.00M
2019-02-22T03:54:06.087Z|I-OCEAN7-304-0616641|  25.88   8.855  35.302  33.197 1483.8654   100.3    9.39 20:51:23.06M
2019-02-22T03:54:11.153Z|I-OCEAN7-304-0616641|  25.82   8.855  35.303  33.198 1483.8662   100.0    9.36 20:51:28.13M
2019-02-22T03:54:16.213Z|I-OCEAN7-304-0616641|  25.83   8.855  35.304  33.199 1483.8671    99.8    9.35 20:51:33.19M
2019-02-22T03:54:21.283Z|I-OCEAN7-304-0616641|  25.83   8.855  35.304  33.199 1483.8674    99.7    9.34 20:51:38.25M
2019-02-22T03:54:26.343Z|I-OCEAN7-304-0616641|  25.83   8.856  35.304  33.199 1483.8683    99.5    9.32 20:51:43.32M
2019-02-22T03:54:31.413Z|I-OCEAN7-304-0616641|  25.91   8.856  35.305  33.199 1483.8701    99.4    9.31 20:51:48.38M
2019-02-22T03:54:36.474Z|I-OCEAN7-304-0616641|  25.86   8.856  35.305  33.199 1483.8696   100.2    9.38 20:51:53.45M
2019-02-22T03:54:41.539Z|I-OCEAN7-304-0616641|  25.91   8.856  35.305  33.200 1483.8708   101.1    9.46 20:51:58.51M
2019-02-22T03:54:46.604Z|I-OCEAN7-304-0616641|  25.91   8.856  35.306  33.200 1483.8723   101.3    9.49 20:52:03.57M
2019-02-22T03:54:51.669Z|I-OCEAN7-304-0616641|  25.85   8.856  35.306  33.200 1483.8722   101.6    9.51 20:52:08.64M
2019-02-22T03:54:56.734Z|I-OCEAN7-304-0616641|  25.98   8.856  35.307  33.201 1483.8750   101.9    9.54 20:52:13.70M