2019-02-22T03:22:02.263Z|I-OCEAN7-304-0616641|  25.25   8.836  35.325  33.239 1483.8346    99.8    9.34 20:19:19.14M
2019-02-22T03:22:07.328Z|I-OCEAN7-304-0616641|  25.30   8.836  35.325  33.239 1483.8368   100.2    9.39 20:19:24.20M
2019-02-22T03:22:12.388Z|I-OCEAN7-304-0616641|  25.31   8.836  35.325  33.239 1483.8373    99.9    9.35 20:19:29.27M
2019-02-22T03:22:17.459Z|I-OCEAN7-304-0616641|  25.31   8.836  35.325  33.239 1483.8372    99.5    9.32 20:19:34.33M
2019-02-22T03:22:22.524Z|I-OCEAN7-304-0616641|  25.26   8.836  35.325  33.239 1483.8364    99.4    9.31 20:19:39.39M
2019-02-22T03:22:27.584Z|I-OCEAN7-304-0616641|  25.27   8.836  35.325  33.240 1483.8358    99.3    9.30 20:19:44.46M
2019-02-22T03:22:32.649Z|I-OCEAN7-304-0616641|  25.28   8.836  35.326  33.240 1483.8358    99.0    9.27 20:19:49.52M
2019-02-22T03:22:37.714Z|I-OCEAN7-304-0616641|  25.23   8.836  35.326  33.241 1483.8358    98.8    9.25 20:19:54.58M
2019-02-22T03:22:42.780Z|I-OCEAN7-304-0616641|  25.32   8.836  35.325  33.240 1483.8365    99.0    9.27 20:19:59.65M
2019-02-22T03:22:47.845Z|I-OCEAN7-304-0616641|  25.22   8.836  35.325  33.239 1483.8344    99.2    9.29 20:20:04.71M
2019-02-22T03:22:52.910Z|I-OCEAN7-304-0616641|  25.33   8.836  35.324  33.239 1483.8358    99.3    9.30 20:20:09.78M
2019-02-22T03:22:57.970Z|I-OCEAN7-304-0616641|  25.33   8.836  35.324  33.238 1483.8346    99.7    9.33 20:20:14.84M