2019-02-22T02:54:01.294Z|I-OCEAN7-304-0616641|  24.59   8.831  35.327  33.247 1483.8142   102.9    9.63 19:51:18.08M
2019-02-22T02:54:06.359Z|I-OCEAN7-304-0616641|  24.83   8.831  35.327  33.247 1483.8186   103.4    9.68 19:51:23.15M
2019-02-22T02:54:11.424Z|I-OCEAN7-304-0616641|  24.75   8.831  35.327  33.247 1483.8176   104.2    9.76 19:51:28.21M
2019-02-22T02:54:16.485Z|I-OCEAN7-304-0616641|  24.79   8.831  35.327  33.247 1483.8182   104.6    9.80 19:51:33.27M
2019-02-22T02:54:21.555Z|I-OCEAN7-304-0616641|  24.72   8.831  35.327  33.247 1483.8171   104.1    9.75 19:51:38.34M
2019-02-22T02:54:26.615Z|I-OCEAN7-304-0616641|  24.86   8.831  35.328  33.247 1483.8215   103.5    9.70 19:51:43.40M
2019-02-22T02:54:31.680Z|I-OCEAN7-304-0616641|  24.81   8.832  35.328  33.246 1483.8212   103.0    9.64 19:51:48.46M
2019-02-22T02:54:36.745Z|I-OCEAN7-304-0616641|  24.85   8.832  35.327  33.245 1483.8212   102.6    9.61 19:51:53.53M
2019-02-22T02:54:41.811Z|I-OCEAN7-304-0616641|  24.80   8.832  35.327  33.245 1483.8209   102.2    9.57 19:51:58.59M
2019-02-22T02:54:46.876Z|I-OCEAN7-304-0616641|  24.79   8.833  35.326  33.244 1483.8215   101.9    9.54 19:52:03.66M
2019-02-22T02:54:51.941Z|I-OCEAN7-304-0616641|  24.76   8.833  35.326  33.243 1483.8215   102.1    9.56 19:52:08.72M
2019-02-22T02:54:57.006Z|I-OCEAN7-304-0616641|  24.76   8.833  35.325  33.242 1483.8214   101.7    9.52 19:52:13.78M