2019-02-22T00:52:02.993Z|I-OCEAN7-304-0616641|  23.11   8.835  35.410  33.330 1483.9092    99.2    9.28 17:49:19.39M
2019-02-22T00:52:08.060Z|I-OCEAN7-304-0616641|  23.16   8.835  35.410  33.330 1483.9097    99.5    9.31 17:49:24.45M
2019-02-22T00:52:13.128Z|I-OCEAN7-304-0616641|  23.10   8.835  35.410  33.330 1483.9091    99.9    9.35 17:49:29.51M
2019-02-22T00:52:18.189Z|I-OCEAN7-304-0616641|  23.14   8.836  35.410  33.330 1483.9103    99.9    9.35 17:49:34.58M
2019-02-22T00:52:23.254Z|I-OCEAN7-304-0616641|  23.14   8.835  35.411  33.330 1483.9105    99.9    9.35 17:49:39.64M
2019-02-22T00:52:28.319Z|I-OCEAN7-304-0616641|  23.14   8.835  35.410  33.330 1483.9097    99.9    9.35 17:49:44.71M
2019-02-22T00:52:33.384Z|I-OCEAN7-304-0616641|  23.01   8.835  35.409  33.329 1483.9064    99.9    9.35 17:49:49.77M
2019-02-22T00:52:38.449Z|I-OCEAN7-304-0616641|  23.14   8.835  35.408  33.329 1483.9061    99.8    9.34 17:49:54.84M
2019-02-22T00:52:43.515Z|I-OCEAN7-304-0616641|  23.12   8.834  35.409  33.329 1483.9048   100.1    9.37 17:49:59.90M
2019-02-22T00:52:48.580Z|I-OCEAN7-304-0616641|  23.05   8.834  35.408  33.329 1483.9023    99.6    9.33 17:50:04.96M
2019-02-22T00:52:53.645Z|I-OCEAN7-304-0616641|  23.16   8.834  35.408  33.329 1483.9042    99.9    9.35 17:50:10.05M
2019-02-22T00:52:58.710Z|I-OCEAN7-304-0616641|  23.16   8.834  35.408  33.329 1483.9039   100.2    9.38 17:50:15.11M