2019-02-22T00:07:03.746Z|I-OCEAN7-304-0616641|  23.02   8.828  35.397  33.323 1483.8705   100.8    9.43 17:04:20.01M
2019-02-22T00:07:08.811Z|I-OCEAN7-304-0616641|  23.00   8.828  35.397  33.324 1483.8716   100.9    9.45 17:04:25.07M
2019-02-22T00:07:13.876Z|I-OCEAN7-304-0616641|  22.99   8.828  35.398  33.324 1483.8727   100.5    9.41 17:04:30.14M
2019-02-22T00:07:18.941Z|I-OCEAN7-304-0616641|  23.06   8.828  35.399  33.325 1483.8748   100.5    9.41 17:04:35.20M
2019-02-22T00:07:24.006Z|I-OCEAN7-304-0616641|  23.00   8.828  35.399  33.326 1483.8743   100.7    9.43 17:04:40.26M
2019-02-22T00:07:29.072Z|I-OCEAN7-304-0616641|  23.04   8.828  35.400  33.327 1483.8751   100.5    9.41 17:04:45.33M
2019-02-22T00:07:34.137Z|I-OCEAN7-304-0616641|  23.02   8.827  35.400  33.327 1483.8735   100.9    9.44 17:04:50.39M
2019-02-22T00:07:39.202Z|I-OCEAN7-304-0616641|  23.03   8.827  35.400  33.327 1483.8734   101.0    9.45 17:04:55.45M
2019-02-22T00:07:44.262Z|I-OCEAN7-304-0616641|  22.95   8.827  35.400  33.327 1483.8713   101.0    9.45 17:05:00.52M
2019-02-22T00:07:49.328Z|I-OCEAN7-304-0616641|  23.00   8.827  35.399  33.327 1483.8718   100.7    9.42 17:05:05.58M
2019-02-22T00:07:54.393Z|I-OCEAN7-304-0616641|  22.95   8.827  35.399  33.326 1483.8698   100.4    9.40 17:05:10.65M
2019-02-22T00:07:59.458Z|I-OCEAN7-304-0616641|  23.01   8.826  35.398  33.326 1483.8687   100.2    9.38 17:05:15.71M