2019-02-22T00:00:03.633Z|I-OCEAN7-304-0616641|  23.04   8.821  35.387  33.320 1483.8416   100.2    9.38 16:57:19.86M
2019-02-22T00:00:08.698Z|I-OCEAN7-304-0616641|  23.08   8.821  35.387  33.320 1483.8425   100.2    9.38 16:57:24.92M
2019-02-22T00:00:13.763Z|I-OCEAN7-304-0616641|  23.09   8.821  35.394  33.326 1483.8514   100.6    9.41 16:57:30.00M
2019-02-22T00:00:18.829Z|I-OCEAN7-304-0616641|  23.03   8.822  35.394  33.326 1483.8519   101.3    9.48 16:57:35.07M
2019-02-22T00:00:23.894Z|I-OCEAN7-304-0616641|  23.03   8.822  35.394  33.326 1483.8534   101.8    9.53 16:57:40.13M
2019-02-22T00:00:28.954Z|I-OCEAN7-304-0616641|  23.08   8.822  35.395  33.326 1483.8551   101.6    9.52 16:57:45.20M
2019-02-22T00:00:34.024Z|I-OCEAN7-304-0616641|  23.08   8.822  35.395  33.326 1483.8562   101.2    9.48 16:57:50.26M
2019-02-22T00:00:39.090Z|I-OCEAN7-304-0616641|  23.01   8.823  35.395  33.326 1483.8563   100.7    9.43 16:57:55.32M
2019-02-22T00:00:44.150Z|I-OCEAN7-304-0616641|  23.06   8.824  35.396  33.326 1483.8599   100.3    9.39 16:58:00.39M
2019-02-22T00:00:49.220Z|I-OCEAN7-304-0616641|  23.08   8.824  35.396  33.326 1483.8612   100.8    9.44 16:58:05.45M
2019-02-22T00:00:54.280Z|I-OCEAN7-304-0616641|  22.98   8.824  35.396  33.326 1483.8597   100.8    9.44 16:58:10.51M
2019-02-22T00:00:59.345Z|I-OCEAN7-304-0616641|  22.98   8.824  35.395  33.325 1483.8595   101.1    9.46 16:58:15.58M