2019-02-21T23:32:02.123Z|I-OCEAN7-304-0616641|  23.33   8.811  35.376  33.317 1483.8065   100.4    9.40 16:29:18.27M
2019-02-21T23:32:07.184Z|I-OCEAN7-304-0616641|  23.27   8.811  35.376  33.317 1483.8055   101.0    9.46 16:29:23.34M
2019-02-21T23:32:12.254Z|I-OCEAN7-304-0616641|  23.37   8.811  35.376  33.317 1483.8076   100.9    9.45 16:29:28.40M
2019-02-21T23:32:17.314Z|I-OCEAN7-304-0616641|  23.31   8.811  35.376  33.317 1483.8071   101.0    9.46 16:29:33.47M
2019-02-21T23:32:22.379Z|I-OCEAN7-304-0616641|  23.21   8.811  35.376  33.317 1483.8058   101.3    9.48 16:29:38.53M
2019-02-21T23:32:27.445Z|I-OCEAN7-304-0616641|  23.38   8.811  35.377  33.318 1483.8093   101.2    9.48 16:29:43.59M
2019-02-21T23:32:32.510Z|I-OCEAN7-304-0616641|  23.34   8.811  35.377  33.318 1483.8091   101.3    9.48 16:29:48.66M
2019-02-21T23:32:37.575Z|I-OCEAN7-304-0616641|  23.22   8.812  35.377  33.317 1483.8080   101.3    9.48 16:29:53.72M
2019-02-21T23:32:42.645Z|I-OCEAN7-304-0616641|  23.28   8.812  35.377  33.317 1483.8099   101.4    9.50 16:29:58.78M
2019-02-21T23:32:47.716Z|I-OCEAN7-304-0616641|  23.33   8.812  35.377  33.317 1483.8115   102.3    9.58 16:30:03.85M
2019-02-21T23:32:52.776Z|I-OCEAN7-304-0616641|  23.27   8.812  35.377  33.317 1483.8110   102.4    9.59 16:30:08.92M
2019-02-21T23:32:57.841Z|I-OCEAN7-304-0616641|  23.23   8.813  35.377  33.317 1483.8102   102.0    9.55 16:30:14.00M