2019-02-21T23:21:03.704Z|I-OCEAN7-304-0616641|  23.49   8.809  35.371  33.314 1483.7958   101.0    9.46 16:18:19.81M
2019-02-21T23:21:08.769Z|I-OCEAN7-304-0616641|  23.48   8.808  35.371  33.314 1483.7961   101.3    9.49 16:18:24.88M
2019-02-21T23:21:13.834Z|I-OCEAN7-304-0616641|  23.48   8.808  35.371  33.314 1483.7961   101.7    9.53 16:18:29.94M
2019-02-21T23:21:18.900Z|I-OCEAN7-304-0616641|  23.50   8.808  35.371  33.314 1483.7963   101.8    9.53 16:18:35.03M
2019-02-21T23:21:23.960Z|I-OCEAN7-304-0616641|  23.47   8.808  35.371  33.314 1483.7959   101.7    9.52 16:18:40.09M
2019-02-21T23:21:29.025Z|I-OCEAN7-304-0616641|  23.46   8.808  35.372  33.315 1483.7964   101.4    9.50 16:18:45.15M
2019-02-21T23:21:34.095Z|I-OCEAN7-304-0616641|  23.57   8.808  35.372  33.315 1483.7985   101.2    9.48 16:18:50.21M
2019-02-21T23:21:39.156Z|I-OCEAN7-304-0616641|  23.51   8.809  35.373  33.316 1483.7990   101.1    9.47 16:18:55.28M
2019-02-21T23:21:44.221Z|I-OCEAN7-304-0616641|  23.46   8.809  35.374  33.317 1483.7998   101.1    9.47 16:19:00.34M
2019-02-21T23:21:49.286Z|I-OCEAN7-304-0616641|  23.54   8.809  35.374  33.317 1483.8018   101.0    9.46 16:19:05.41M
2019-02-21T23:21:54.351Z|I-OCEAN7-304-0616641|  23.54   8.809  35.374  33.317 1483.8016   101.6    9.52 16:19:10.47M
2019-02-21T23:21:59.416Z|I-OCEAN7-304-0616641|  23.54   8.809  35.373  33.316 1483.8011   101.8    9.54 16:19:15.53M