2019-02-21T22:38:00.927Z|I-OCEAN7-304-0616641|  24.28   8.820  35.416  33.350 1483.8947   101.9    9.54 15:35:16.91M
2019-02-21T22:38:05.992Z|I-OCEAN7-304-0616641|  24.28   8.819  35.415  33.350 1483.8928   101.8    9.53 15:35:22.00M
2019-02-21T22:38:11.057Z|I-OCEAN7-304-0616641|  24.19   8.819  35.415  33.349 1483.8912   101.5    9.50 15:35:27.06M
2019-02-21T22:38:16.117Z|I-OCEAN7-304-0616641|  24.28   8.819  35.415  33.350 1483.8923   101.3    9.48 15:35:32.13M
2019-02-21T22:38:21.188Z|I-OCEAN7-304-0616641|  24.33   8.819  35.415  33.350 1483.8921   102.2    9.57 15:35:37.19M
2019-02-21T22:38:26.248Z|I-OCEAN7-304-0616641|  24.38   8.818  35.415  33.350 1483.8921   102.9    9.64 15:35:42.25M
2019-02-21T22:38:31.313Z|I-OCEAN7-304-0616641|  24.26   8.818  35.415  33.350 1483.8900   103.1    9.65 15:35:47.32M
2019-02-21T22:38:36.378Z|I-OCEAN7-304-0616641|  24.36   8.819  35.414  33.350 1483.8918   103.1    9.65 15:35:52.38M
2019-02-21T22:38:41.443Z|I-OCEAN7-304-0616641|  24.45   8.818  35.414  33.350 1483.8923   103.7    9.71 15:35:57.45M
2019-02-21T22:38:46.509Z|I-OCEAN7-304-0616641|  24.24   8.818  35.413  33.349 1483.8879   104.1    9.75 15:36:02.51M
2019-02-21T22:38:51.569Z|I-OCEAN7-304-0616641|  24.30   8.818  35.413  33.348 1483.8884   104.0    9.74 15:36:07.57M
2019-02-21T22:38:56.634Z|I-OCEAN7-304-0616641|  24.39   8.818  35.413  33.349 1483.8888   103.5    9.69 15:36:12.63M