2019-02-21T22:01:02.564Z|I-OCEAN7-304-0616641|  25.01   8.824  35.433  33.364 1483.9396   100.2    9.38 14:58:18.45M
2019-02-21T22:01:07.629Z|I-OCEAN7-304-0616641|  25.03   8.824  35.433  33.364 1483.9396   100.1    9.37 14:58:23.51M
2019-02-21T22:01:12.699Z|I-OCEAN7-304-0616641|  25.11   8.823  35.433  33.364 1483.9397    99.8    9.34 14:58:28.58M
2019-02-21T22:01:17.759Z|I-OCEAN7-304-0616641|  25.01   8.823  35.433  33.364 1483.9366   100.1    9.37 14:58:33.64M
2019-02-21T22:01:22.825Z|I-OCEAN7-304-0616641|  25.02   8.823  35.432  33.364 1483.9359   100.3    9.38 14:58:38.71M
2019-02-21T22:01:27.890Z|I-OCEAN7-304-0616641|  25.18   8.823  35.432  33.364 1483.9380   100.5    9.41 14:58:43.77M
2019-02-21T22:01:32.955Z|I-OCEAN7-304-0616641|  24.99   8.823  35.431  33.363 1483.9337   101.5    9.50 14:58:48.83M
2019-02-21T22:01:38.020Z|I-OCEAN7-304-0616641|  25.07   8.823  35.431  33.363 1483.9353   102.1    9.56 14:58:53.90M
2019-02-21T22:01:43.080Z|I-OCEAN7-304-0616641|  25.16   8.823  35.431  33.362 1483.9363   103.1    9.65 14:58:58.96M
2019-02-21T22:01:48.151Z|I-OCEAN7-304-0616641|  25.16   8.823  35.430  33.362 1483.9359   103.4    9.68 14:59:04.04M
2019-02-21T22:01:53.211Z|I-OCEAN7-304-0616641|  25.10   8.823  35.430  33.362 1483.9358   103.0    9.64 14:59:09.11M
2019-02-21T22:01:58.281Z|I-OCEAN7-304-0616641|  25.08   8.823  35.430  33.361 1483.9359   102.4    9.58 14:59:14.17M