2019-02-21T21:33:01.323Z|I-OCEAN7-304-0616641|  25.67   8.824  35.445  33.376 1483.9662   101.0    9.45 14:30:17.13M
2019-02-21T21:33:06.388Z|I-OCEAN7-304-0616641|  25.67   8.824  35.445  33.376 1483.9661   101.0    9.45 14:30:22.19M
2019-02-21T21:33:11.453Z|I-OCEAN7-304-0616641|  25.67   8.824  35.446  33.377 1483.9663   101.0    9.45 14:30:27.25M
2019-02-21T21:33:16.518Z|I-OCEAN7-304-0616641|  25.67   8.824  35.446  33.377 1483.9666   100.4    9.40 14:30:32.32M
2019-02-21T21:33:21.584Z|I-OCEAN7-304-0616641|  25.65   8.824  35.446  33.376 1483.9668    99.7    9.33 14:30:37.38M
2019-02-21T21:33:26.739Z|I-OCEAN7-304-0616641|  25.73   8.824  35.445  33.376 1483.9679    99.7    9.33 14:30:42.44M
2019-02-21T21:33:31.714Z|I-OCEAN7-304-0616641|  25.63   8.825  35.444  33.375 1483.9655   100.3    9.39 14:30:47.60M
2019-02-21T21:33:36.779Z|I-OCEAN7-304-0616641|  25.65   8.825  35.443  33.374 1483.9650   100.5    9.40 14:30:52.57M
2019-02-21T21:33:41.844Z|I-OCEAN7-304-0616641|  25.65   8.825  35.443  33.373 1483.9642   100.6    9.41 14:30:57.63M
2019-02-21T21:33:46.910Z|I-OCEAN7-304-0616641|  25.69   8.824  35.443  33.373 1483.9639   100.7    9.42 14:31:02.70M
2019-02-21T21:33:51.975Z|I-OCEAN7-304-0616641|  25.65   8.824  35.443  33.373 1483.9628   100.5    9.41 14:31:07.76M
2019-02-21T21:33:57.035Z|I-OCEAN7-304-0616641|  25.59   8.824  35.443  33.374 1483.9617   100.3    9.39 14:31:12.83M