2019-02-21T19:36:01.838Z|I-OCEAN7-304-0616641|  27.80   8.837  35.512  33.433 1484.1182   100.7    9.41 12:33:17.28M
2019-02-21T19:36:06.899Z|I-OCEAN7-304-0616641|  27.80   8.837  35.512  33.433 1484.1185   100.6    9.41 12:33:22.34M
2019-02-21T19:36:11.969Z|I-OCEAN7-304-0616641|  27.80   8.837  35.513  33.434 1484.1196    99.9    9.34 12:33:27.40M
2019-02-21T19:36:17.034Z|I-OCEAN7-304-0616641|  27.70   8.837  35.513  33.434 1484.1187    99.2    9.28 12:33:32.47M
2019-02-21T19:36:22.094Z|I-OCEAN7-304-0616641|  27.89   8.837  35.513  33.434 1484.1222    99.6    9.31 12:33:37.53M
2019-02-21T19:36:27.159Z|I-OCEAN7-304-0616641|  27.84   8.837  35.513  33.434 1484.1218    99.9    9.34 12:33:42.59M
2019-02-21T19:36:32.225Z|I-OCEAN7-304-0616641|  27.72   8.837  35.514  33.435 1484.1199    99.4    9.29 12:33:47.66M
2019-02-21T19:36:37.290Z|I-OCEAN7-304-0616641|  27.81   8.837  35.514  33.435 1484.1219    98.9    9.25 12:33:52.72M
2019-02-21T19:36:42.355Z|I-OCEAN7-304-0616641|  27.87   8.837  35.515  33.436 1484.1239    98.6    9.22 12:33:57.79M
2019-02-21T19:36:47.420Z|I-OCEAN7-304-0616641|  27.65   8.837  35.515  33.436 1484.1206    98.7    9.23 12:34:02.85M
2019-02-21T19:36:52.486Z|I-OCEAN7-304-0616641|  27.85   8.837  35.515  33.436 1484.1238    99.6    9.31 12:34:07.91M
2019-02-21T19:36:57.551Z|I-OCEAN7-304-0616641|  27.81   8.837  35.515  33.436 1484.1228   100.4    9.39 12:34:13.00M