2019-02-21T17:26:03.675Z|I-OCEAN7-304-0616641|  27.61   8.820  35.400  33.331 1483.9290   102.6    9.61 10:23:18.71M
2019-02-21T17:26:08.740Z|I-OCEAN7-304-0616641|  27.50   8.821  35.401  33.332 1483.9293   102.2    9.57 10:23:23.77M
2019-02-21T17:26:13.805Z|I-OCEAN7-304-0616641|  27.56   8.821  35.401  33.332 1483.9315   101.9    9.54 10:23:28.84M
2019-02-21T17:26:18.865Z|I-OCEAN7-304-0616641|  27.54   8.821  35.402  33.333 1483.9326   101.8    9.53 10:23:33.90M
2019-02-21T17:26:23.930Z|I-OCEAN7-304-0616641|  27.54   8.821  35.402  33.333 1483.9335   101.7    9.52 10:23:38.96M
2019-02-21T17:26:28.996Z|I-OCEAN7-304-0616641|  27.57   8.821  35.403  33.333 1483.9349   101.3    9.48 10:23:44.05M
2019-02-21T17:26:34.061Z|I-OCEAN7-304-0616641|  27.57   8.821  35.403  33.333 1483.9349   100.6    9.41 10:23:49.11M
2019-02-21T17:26:39.126Z|I-OCEAN7-304-0616641|  27.57   8.821  35.402  33.333 1483.9346    99.6    9.33 10:23:54.18M
2019-02-21T17:26:44.191Z|I-OCEAN7-304-0616641|  27.55   8.822  35.402  33.333 1483.9343    99.1    9.28 10:23:59.24M
2019-02-21T17:26:49.252Z|I-OCEAN7-304-0616641|  27.55   8.822  35.402  33.332 1483.9347    99.1    9.28 10:24:04.30M
2019-02-21T17:26:54.322Z|I-OCEAN7-304-0616641|  27.55   8.822  35.402  33.332 1483.9349    99.6    9.32 10:24:09.37M
2019-02-21T17:26:59.387Z|I-OCEAN7-304-0616641|  27.55   8.822  35.402  33.331 1483.9348   100.1    9.37 10:24:14.43M