2019-02-21T16:58:02.433Z|I-OCEAN7-304-0616641|  26.98   8.794  35.317  33.269 1483.7455   100.2    9.39 09:55:17.39M
2019-02-21T16:58:07.503Z|I-OCEAN7-304-0616641|  27.12   8.794  35.318  33.270 1483.7493   100.8    9.45 09:55:22.45M
2019-02-21T16:58:12.569Z|I-OCEAN7-304-0616641|  27.03   8.795  35.319  33.271 1483.7501   101.0    9.46 09:55:27.52M
2019-02-21T16:58:17.629Z|I-OCEAN7-304-0616641|  27.12   8.795  35.320  33.271 1483.7532   100.7    9.43 09:55:32.58M
2019-02-21T16:58:22.699Z|I-OCEAN7-304-0616641|  27.14   8.795  35.321  33.272 1483.7555   100.0    9.37 09:55:37.64M
2019-02-21T16:58:27.764Z|I-OCEAN7-304-0616641|  27.07   8.795  35.321  33.272 1483.7550    99.4    9.32 09:55:42.71M
2019-02-21T16:58:32.829Z|I-OCEAN7-304-0616641|  27.17   8.796  35.321  33.272 1483.7570    99.3    9.30 09:55:47.77M
2019-02-21T16:58:37.890Z|I-OCEAN7-304-0616641|  27.10   8.796  35.321  33.272 1483.7563    99.5    9.33 09:55:52.84M
2019-02-21T16:58:42.955Z|I-OCEAN7-304-0616641|  27.10   8.796  35.321  33.272 1483.7572    99.4    9.32 09:55:57.90M
2019-02-21T16:58:48.020Z|I-OCEAN7-304-0616641|  27.08   8.796  35.321  33.272 1483.7565    99.3    9.30 09:56:02.96M
2019-02-21T16:58:53.085Z|I-OCEAN7-304-0616641|  27.14   8.796  35.321  33.272 1483.7568    99.3    9.31 09:56:08.05M
2019-02-21T16:58:58.150Z|I-OCEAN7-304-0616641|  27.08   8.796  35.321  33.272 1483.7562    99.4    9.32 09:56:13.11M