2019-02-21T16:56:00.883Z|I-OCEAN7-304-0616641|  27.03   8.790  35.316  33.272 1483.7338    99.1    9.29 09:53:15.82M
2019-02-21T16:56:05.949Z|I-OCEAN7-304-0616641|  27.10   8.790  35.317  33.273 1483.7368    98.8    9.26 09:53:20.88M
2019-02-21T16:56:11.009Z|I-OCEAN7-304-0616641|  27.16   8.791  35.318  33.274 1483.7405    99.0    9.28 09:53:25.95M
2019-02-21T16:56:16.079Z|I-OCEAN7-304-0616641|  27.01   8.791  35.319  33.274 1483.7399    99.5    9.32 09:53:31.03M
2019-02-21T16:56:21.144Z|I-OCEAN7-304-0616641|  27.06   8.792  35.319  33.274 1483.7428    99.7    9.35 09:53:36.10M
2019-02-21T16:56:26.209Z|I-OCEAN7-304-0616641|  27.15   8.792  35.320  33.274 1483.7463   100.4    9.41 09:53:41.16M
2019-02-21T16:56:31.319Z|I-OCEAN7-304-0616641|  26.99   8.793  35.320  33.274 1483.7467   100.9    9.45 09:53:46.22M
2019-02-21T16:56:36.335Z|I-OCEAN7-304-0616641|  27.09   8.794  35.321  33.274 1483.7501   101.0    9.46 09:53:51.33M
2019-02-21T16:56:41.400Z|I-OCEAN7-304-0616641|  27.07   8.794  35.321  33.274 1483.7513   101.1    9.48 09:53:56.35M
2019-02-21T16:56:46.465Z|I-OCEAN7-304-0616641|  27.12   8.794  35.321  33.274 1483.7534   100.9    9.45 09:54:01.42M
2019-02-21T16:56:51.535Z|I-OCEAN7-304-0616641|  27.02   8.795  35.321  33.273 1483.7529   100.6    9.43 09:54:06.48M
2019-02-21T16:56:56.596Z|I-OCEAN7-304-0616641|  27.13   8.795  35.322  33.273 1483.7561   100.4    9.41 09:54:11.54M