2019-02-21T16:49:00.506Z|I-OCEAN7-304-0616641|  26.91   8.789  35.299  33.255 1483.7090    98.9    9.27 09:46:15.44M
2019-02-21T16:49:05.577Z|I-OCEAN7-304-0616641|  26.91   8.789  35.300  33.256 1483.7096    99.0    9.28 09:46:20.50M
2019-02-21T16:49:10.642Z|I-OCEAN7-304-0616641|  27.04   8.789  35.300  33.256 1483.7125    99.5    9.33 09:46:25.56M
2019-02-21T16:49:15.707Z|I-OCEAN7-304-0616641|  26.98   8.789  35.300  33.257 1483.7113   100.5    9.42 09:46:30.62M
2019-02-21T16:49:20.767Z|I-OCEAN7-304-0616641|  26.91   8.790  35.301  33.257 1483.7117   100.6    9.43 09:46:35.69M
2019-02-21T16:49:25.837Z|I-OCEAN7-304-0616641|  27.01   8.790  35.301  33.257 1483.7135   100.4    9.41 09:46:40.75M
2019-02-21T16:49:30.898Z|I-OCEAN7-304-0616641|  27.03   8.790  35.301  33.257 1483.7147   100.0    9.37 09:46:45.82M
2019-02-21T16:49:35.963Z|I-OCEAN7-304-0616641|  26.90   8.790  35.301  33.256 1483.7134    99.8    9.35 09:46:50.88M
2019-02-21T16:49:41.023Z|I-OCEAN7-304-0616641|  26.94   8.791  35.302  33.257 1483.7157    99.7    9.35 09:46:55.95M
2019-02-21T16:49:46.093Z|I-OCEAN7-304-0616641|  27.03   8.791  35.303  33.257 1483.7197    99.7    9.35 09:47:01.03M
2019-02-21T16:49:51.158Z|I-OCEAN7-304-0616641|  26.91   8.791  35.304  33.258 1483.7197   100.1    9.39 09:47:06.09M
2019-02-21T16:49:56.219Z|I-OCEAN7-304-0616641|  26.99   8.791  35.304  33.258 1483.7218   100.1    9.38 09:47:11.16M