2019-02-21T16:47:04.022Z|I-OCEAN7-304-0616641|  27.00   8.787  35.296  33.254 1483.7008   100.5    9.42 09:44:18.93M
2019-02-21T16:47:09.087Z|I-OCEAN7-304-0616641|  26.92   8.788  35.296  33.254 1483.7003   100.2    9.39 09:44:24.01M
2019-02-21T16:47:14.152Z|I-OCEAN7-304-0616641|  26.84   8.788  35.296  33.253 1483.6992   100.1    9.39 09:44:29.08M
2019-02-21T16:47:19.217Z|I-OCEAN7-304-0616641|  27.04   8.788  35.296  33.253 1483.7028   100.1    9.38 09:44:34.14M
2019-02-21T16:47:24.282Z|I-OCEAN7-304-0616641|  26.93   8.788  35.296  33.253 1483.7013   100.5    9.42 09:44:39.21M
2019-02-21T16:47:29.348Z|I-OCEAN7-304-0616641|  26.93   8.788  35.296  33.253 1483.7024   100.7    9.44 09:44:44.27M
2019-02-21T16:47:34.413Z|I-OCEAN7-304-0616641|  26.90   8.788  35.295  33.252 1483.7015   100.2    9.39 09:44:49.33M
2019-02-21T16:47:39.473Z|I-OCEAN7-304-0616641|  27.02   8.788  35.295  33.251 1483.7028    99.8    9.35 09:44:54.40M
2019-02-21T16:47:44.543Z|I-OCEAN7-304-0616641|  27.01   8.788  35.295  33.252 1483.7026    99.8    9.36 09:44:59.46M
2019-02-21T16:47:49.603Z|I-OCEAN7-304-0616641|  26.86   8.788  35.295  33.252 1483.6992   100.3    9.40 09:45:04.52M
2019-02-21T16:47:54.669Z|I-OCEAN7-304-0616641|  27.05   8.788  35.295  33.251 1483.7025   100.8    9.45 09:45:09.59M
2019-02-21T16:47:59.734Z|I-OCEAN7-304-0616641|  26.94   8.789  35.295  33.251 1483.7014   101.4    9.50 09:45:14.65M