2019-02-21T15:55:04.918Z|I-OCEAN7-304-0616641|  25.93   8.763  35.282  33.262 1483.6031    99.1    9.29 08:52:19.67M
2019-02-21T15:55:09.983Z|I-OCEAN7-304-0616641|  25.93   8.763  35.282  33.263 1483.6033    98.6    9.24 08:52:24.73M
2019-02-21T15:55:15.048Z|I-OCEAN7-304-0616641|  25.86   8.763  35.282  33.263 1483.6022    98.1    9.20 08:52:29.80M
2019-02-21T15:55:20.113Z|I-OCEAN7-304-0616641|  25.95   8.762  35.282  33.263 1483.6023    97.9    9.18 08:52:34.86M
2019-02-21T15:55:25.178Z|I-OCEAN7-304-0616641|  25.87   8.762  35.282  33.263 1483.6012    98.3    9.22 08:52:39.93M
2019-02-21T15:55:30.238Z|I-OCEAN7-304-0616641|  25.89   8.762  35.282  33.264 1483.6011    98.6    9.24 08:52:45.01M
2019-02-21T15:55:35.308Z|I-OCEAN7-304-0616641|  25.78   8.762  35.283  33.264 1483.5999    98.5    9.24 08:52:50.07M
2019-02-21T15:55:40.368Z|I-OCEAN7-304-0616641|  25.91   8.762  35.282  33.263 1483.6017    98.7    9.26 08:52:55.14M
2019-02-21T15:55:45.434Z|I-OCEAN7-304-0616641|  25.91   8.762  35.281  33.263 1483.5997    99.1    9.30 08:53:00.20M
2019-02-21T15:55:50.499Z|I-OCEAN7-304-0616641|  25.86   8.762  35.281  33.263 1483.5983    98.9    9.28 08:53:05.26M
2019-02-21T15:55:55.564Z|I-OCEAN7-304-0616641|  25.91   8.761  35.281  33.263 1483.5980    98.4    9.23 08:53:10.33M