2019-02-21T14:33:02.515Z|I-OCEAN7-304-0616641|  24.22   8.746  35.326  33.325 1483.5895    98.2    9.21 07:30:17.01M
2019-02-21T14:33:07.580Z|I-OCEAN7-304-0616641|  24.15   8.746  35.329  33.328 1483.5928    98.1    9.20 07:30:22.07M
2019-02-21T14:33:12.645Z|I-OCEAN7-304-0616641|  24.31   8.746  35.330  33.330 1483.5959    98.6    9.24 07:30:27.13M
2019-02-21T14:33:17.711Z|I-OCEAN7-304-0616641|  24.15   8.746  35.331  33.330 1483.5938    99.0    9.28 07:30:32.20M
2019-02-21T14:33:22.776Z|I-OCEAN7-304-0616641|  24.24   8.746  35.331  33.331 1483.5953    99.2    9.30 07:30:37.26M
2019-02-21T14:33:27.841Z|I-OCEAN7-304-0616641|  24.22   8.745  35.331  33.332 1483.5951    99.1    9.29 07:30:42.32M
2019-02-21T14:33:32.906Z|I-OCEAN7-304-0616641|  24.22   8.745  35.332  33.332 1483.5956    98.8    9.27 07:30:47.39M
2019-02-21T14:33:37.971Z|I-OCEAN7-304-0616641|  24.22   8.745  35.332  33.333 1483.5956    98.6    9.25 07:30:52.45M
2019-02-21T14:33:43.037Z|I-OCEAN7-304-0616641|  24.16   8.745  35.333  33.333 1483.5945    98.1    9.20 07:30:57.52M
2019-02-21T14:33:48.098Z|I-OCEAN7-304-0616641|  24.27   8.744  35.333  33.334 1483.5950    97.9    9.18 07:31:02.58M
2019-02-21T14:33:53.167Z|I-OCEAN7-304-0616641|  24.20   8.744  35.333  33.334 1483.5941    98.1    9.20 07:31:07.64M
2019-02-21T14:33:58.222Z|I-OCEAN7-304-0616641|  24.28   8.744  35.333  33.334 1483.5955    98.1    9.20 07:31:12.71M