2019-02-21T14:30:00.187Z|I-OCEAN7-304-0616641|  24.15   8.748  35.337  33.335 1483.6075    99.4    9.32 07:27:14.65M
2019-02-21T14:30:05.253Z|I-OCEAN7-304-0616641|  24.17   8.748  35.337  33.335 1483.6085    99.8    9.36 07:27:19.72M
2019-02-21T14:30:10.318Z|I-OCEAN7-304-0616641|  24.09   8.748  35.337  33.335 1483.6071   100.3    9.40 07:27:24.78M
2019-02-21T14:30:15.383Z|I-OCEAN7-304-0616641|  24.20   8.748  35.337  33.336 1483.6089   100.3    9.41 07:27:29.85M
2019-02-21T14:30:20.443Z|I-OCEAN7-304-0616641|  24.16   8.747  35.337  33.336 1483.6071   100.1    9.39 07:27:34.91M
2019-02-21T14:30:25.508Z|I-OCEAN7-304-0616641|  24.21   8.747  35.337  33.336 1483.6066    99.9    9.37 07:27:39.97M
2019-02-21T14:30:30.574Z|I-OCEAN7-304-0616641|  24.21   8.747  35.336  33.336 1483.6046    99.3    9.31 07:27:45.06M
2019-02-21T14:30:35.639Z|I-OCEAN7-304-0616641|  24.13   8.746  35.336  33.336 1483.6023    98.9    9.27 07:27:50.12M
2019-02-21T14:30:40.704Z|I-OCEAN7-304-0616641|  24.19   8.746  35.336  33.336 1483.6028    98.8    9.26 07:27:55.18M
2019-02-21T14:30:45.764Z|I-OCEAN7-304-0616641|  24.19   8.746  35.336  33.336 1483.6019    99.2    9.30 07:28:00.25M
2019-02-21T14:30:50.835Z|I-OCEAN7-304-0616641|  24.19   8.745  35.336  33.336 1483.6011    99.1    9.29 07:28:05.31M
2019-02-21T14:30:55.900Z|I-OCEAN7-304-0616641|  24.15   8.745  35.336  33.336 1483.5991    98.6    9.25 07:28:10.38M