2019-02-21T13:36:00.060Z|I-OCEAN7-304-0616641|  23.24   8.742  35.325  33.328 1483.5637   100.2    9.39 06:33:14.36M
2019-02-21T13:36:05.120Z|I-OCEAN7-304-0616641|  23.24   8.743  35.325  33.328 1483.5646    99.6    9.34 06:33:19.43M
2019-02-21T13:36:10.186Z|I-OCEAN7-304-0616641|  23.24   8.743  35.325  33.328 1483.5648    98.9    9.27 06:33:24.49M
2019-02-21T13:36:15.251Z|I-OCEAN7-304-0616641|  23.24   8.743  35.326  33.329 1483.5660    98.2    9.21 06:33:29.55M
2019-02-21T13:36:20.316Z|I-OCEAN7-304-0616641|  23.35   8.743  35.326  33.329 1483.5688    97.9    9.19 06:33:34.62M
2019-02-21T13:36:25.381Z|I-OCEAN7-304-0616641|  23.25   8.743  35.326  33.328 1483.5679    98.5    9.23 06:33:39.68M
2019-02-21T13:36:30.446Z|I-OCEAN7-304-0616641|  23.27   8.744  35.325  33.327 1483.5676    98.9    9.27 06:33:44.74M
2019-02-21T13:36:35.512Z|I-OCEAN7-304-0616641|  23.27   8.744  35.325  33.327 1483.5674    98.9    9.28 06:33:49.81M
2019-02-21T13:36:40.577Z|I-OCEAN7-304-0616641|  23.30   8.744  35.325  33.327 1483.5685    98.8    9.27 06:33:54.87M
2019-02-21T13:36:45.637Z|I-OCEAN7-304-0616641|  23.27   8.744  35.326  33.328 1483.5686    99.3    9.31 06:33:59.93M
2019-02-21T13:36:50.707Z|I-OCEAN7-304-0616641|  23.29   8.744  35.327  33.329 1483.5699    99.6    9.34 06:34:05.02M
2019-02-21T13:36:55.817Z|I-OCEAN7-304-0616641|  23.22   8.744  35.327  33.329 1483.5695    99.7    9.35 06:34:10.08M