2019-02-21T12:27:02.679Z|I-OCEAN7-304-0616641|  22.55   8.738  35.328  33.336 1483.5459    98.9    9.28 05:24:16.76M
2019-02-21T12:27:07.744Z|I-OCEAN7-304-0616641|  22.57   8.738  35.328  33.336 1483.5454    99.3    9.31 05:24:21.82M
2019-02-21T12:27:12.809Z|I-OCEAN7-304-0616641|  22.57   8.738  35.328  33.336 1483.5444    99.2    9.31 05:24:26.89M
2019-02-21T12:27:17.875Z|I-OCEAN7-304-0616641|  22.57   8.737  35.328  33.336 1483.5439    99.3    9.32 05:24:31.95M
2019-02-21T12:27:22.945Z|I-OCEAN7-304-0616641|  22.57   8.738  35.328  33.336 1483.5444    99.3    9.31 05:24:37.03M
2019-02-21T12:27:28.055Z|I-OCEAN7-304-0616641|  22.49   8.738  35.328  33.336 1483.5435    99.2    9.30 05:24:42.10M
2019-02-21T12:27:33.070Z|I-OCEAN7-304-0616641|  22.63   8.738  35.328  33.336 1483.5460    99.4    9.32 05:24:47.21M
2019-02-21T12:27:38.135Z|I-OCEAN7-304-0616641|  22.54   8.738  35.328  33.336 1483.5454    99.9    9.37 05:24:52.23M
2019-02-21T12:27:43.200Z|I-OCEAN7-304-0616641|  22.65   8.738  35.329  33.337 1483.5469   100.2    9.40 05:24:57.29M
2019-02-21T12:27:48.266Z|I-OCEAN7-304-0616641|  22.51   8.737  35.329  33.337 1483.5438   101.0    9.48 05:25:02.35M
2019-02-21T12:27:53.331Z|I-OCEAN7-304-0616641|  22.64   8.737  35.329  33.337 1483.5453   101.6    9.53 05:25:07.42M
2019-02-21T12:27:58.396Z|I-OCEAN7-304-0616641|  22.58   8.737  35.328  33.337 1483.5428   102.0    9.57 05:25:12.48M