2019-02-21T11:24:00.632Z|I-OCEAN7-304-0616641|  22.87   8.736  35.349  33.360 1483.5720   100.1    9.39 04:21:14.50M
2019-02-21T11:24:05.437Z|I-OCEAN7-304-0616641|  22.75   8.736  35.350  33.360 1483.5706   100.8    9.46 04:21:19.57M
2019-02-21T11:24:10.502Z|I-OCEAN7-304-0616641|  22.85   8.736  35.350  33.361 1483.5723   101.4    9.51 04:21:24.38M
2019-02-21T11:24:15.568Z|I-OCEAN7-304-0616641|  22.85   8.736  35.350  33.361 1483.5741   101.9    9.56 04:21:29.44M
2019-02-21T11:24:20.633Z|I-OCEAN7-304-0616641|  22.82   8.736  35.351  33.361 1483.5758   102.0    9.57 04:21:34.51M
2019-02-21T11:24:25.698Z|I-OCEAN7-304-0616641|  22.87   8.737  35.351  33.361 1483.5775   101.9    9.55 04:21:39.57M
2019-02-21T11:24:30.808Z|I-OCEAN7-304-0616641|  22.85   8.737  35.351  33.361 1483.5770   101.7    9.53 04:21:44.63M
2019-02-21T11:24:35.828Z|I-OCEAN7-304-0616641|  22.88   8.737  35.351  33.361 1483.5774   101.0    9.48 04:21:49.74M
2019-02-21T11:24:40.888Z|I-OCEAN7-304-0616641|  22.83   8.737  35.351  33.361 1483.5768   100.6    9.43 04:21:54.76M
2019-02-21T11:24:45.954Z|I-OCEAN7-304-0616641|  22.83   8.737  35.351  33.360 1483.5769   100.3    9.41 04:21:59.82M
2019-02-21T11:24:51.024Z|I-OCEAN7-304-0616641|  22.78   8.737  35.351  33.360 1483.5763   100.8    9.46 04:22:04.89M
2019-02-21T11:24:56.084Z|I-OCEAN7-304-0616641|  22.86   8.737  35.356  33.365 1483.5840   101.5    9.52 04:22:09.95M