2019-02-21T10:58:00.685Z|I-OCEAN7-304-0616641|  23.34   8.742  35.374  33.381 1483.6273    99.5    9.32 03:55:14.48M
2019-02-21T10:58:05.750Z|I-OCEAN7-304-0616641|  23.20   8.742  35.375  33.381 1483.6250   100.4    9.41 03:55:19.54M
2019-02-21T10:58:10.816Z|I-OCEAN7-304-0616641|  23.32   8.742  35.375  33.381 1483.6271   101.2    9.48 03:55:24.61M
2019-02-21T10:58:15.881Z|I-OCEAN7-304-0616641|  23.18   8.741  35.375  33.382 1483.6251   101.6    9.52 03:55:29.67M
2019-02-21T10:58:20.941Z|I-OCEAN7-304-0616641|  23.26   8.741  35.376  33.383 1483.6265   101.3    9.50 03:55:34.74M
2019-02-21T10:58:26.006Z|I-OCEAN7-304-0616641|  23.25   8.741  35.376  33.383 1483.6262   101.1    9.48 03:55:39.80M
2019-02-21T10:58:31.072Z|I-OCEAN7-304-0616641|  23.26   8.741  35.376  33.384 1483.6260   100.7    9.44 03:55:44.86M
2019-02-21T10:58:36.137Z|I-OCEAN7-304-0616641|  23.29   8.741  35.376  33.384 1483.6263   100.0    9.37 03:55:49.93M
2019-02-21T10:58:41.202Z|I-OCEAN7-304-0616641|  23.21   8.741  35.376  33.383 1483.6241    99.8    9.35 03:55:55.01M
2019-02-21T10:58:46.267Z|I-OCEAN7-304-0616641|  23.25   8.741  35.376  33.383 1483.6256   100.0    9.37 03:56:00.07M
2019-02-21T10:58:51.333Z|I-OCEAN7-304-0616641|  23.23   8.739  35.376  33.385 1483.6200   100.3    9.40 03:56:05.14M
2019-02-21T10:58:56.398Z|I-OCEAN7-304-0616641|  23.23   8.739  35.375  33.384 1483.6199   100.0    9.38 03:56:10.20M