2019-02-21T10:32:00.734Z|I-OCEAN7-304-0616641|  23.83   8.746  35.388  33.390 1483.6649   100.4    9.41 03:29:14.45M
2019-02-21T10:32:05.799Z|I-OCEAN7-304-0616641|  23.78   8.746  35.388  33.390 1483.6628   100.0    9.37 03:29:19.52M
2019-02-21T10:32:10.860Z|I-OCEAN7-304-0616641|  23.79   8.746  35.388  33.390 1483.6627    99.3    9.31 03:29:24.58M
2019-02-21T10:32:15.925Z|I-OCEAN7-304-0616641|  23.79   8.746  35.387  33.390 1483.6611    98.8    9.26 03:29:29.64M
2019-02-21T10:32:20.990Z|I-OCEAN7-304-0616641|  23.76   8.745  35.387  33.390 1483.6600    98.5    9.23 03:29:34.71M
2019-02-21T10:32:26.055Z|I-OCEAN7-304-0616641|  23.87   8.745  35.387  33.390 1483.6610    98.6    9.24 03:29:39.77M
2019-02-21T10:32:31.120Z|I-OCEAN7-304-0616641|  23.70   8.745  35.386  33.389 1483.6575    99.1    9.29 03:29:44.83M
2019-02-21T10:32:36.186Z|I-OCEAN7-304-0616641|  23.84   8.745  35.386  33.389 1483.6593    99.9    9.37 03:29:49.90M
2019-02-21T10:32:41.246Z|I-OCEAN7-304-0616641|  23.79   8.745  35.385  33.388 1483.6578   100.8    9.45 03:29:54.96M
2019-02-21T10:32:46.316Z|I-OCEAN7-304-0616641|  23.75   8.746  35.385  33.388 1483.6576   101.0    9.47 03:30:00.04M
2019-02-21T10:32:51.376Z|I-OCEAN7-304-0616641|  23.88   8.746  35.385  33.388 1483.6600   101.1    9.48 03:30:05.11M
2019-02-21T10:32:56.536Z|I-OCEAN7-304-0616641|  23.71   8.746  35.385  33.388 1483.6565   101.5    9.51 03:30:10.17M