2019-02-21T10:21:02.315Z|I-OCEAN7-304-0616641|  24.08   8.745  35.396  33.399 1483.6749    99.4    9.32 03:18:16.01M
2019-02-21T10:21:07.380Z|I-OCEAN7-304-0616641|  24.01   8.745  35.395  33.398 1483.6726   100.1    9.38 03:18:21.08M
2019-02-21T10:21:12.441Z|I-OCEAN7-304-0616641|  24.09   8.745  35.394  33.397 1483.6729   100.6    9.43 03:18:26.14M
2019-02-21T10:21:17.506Z|I-OCEAN7-304-0616641|  24.07   8.745  35.393  33.397 1483.6716   101.1    9.48 03:18:31.20M
2019-02-21T10:21:22.571Z|I-OCEAN7-304-0616641|  24.08   8.747  35.393  33.395 1483.6766   101.3    9.49 03:18:36.27M
2019-02-21T10:21:27.636Z|I-OCEAN7-304-0616641|  24.05   8.747  35.393  33.395 1483.6760   101.2    9.49 03:18:41.33M
2019-02-21T10:21:32.701Z|I-OCEAN7-304-0616641|  24.05   8.747  35.393  33.395 1483.6764   101.0    9.47 03:18:46.39M
2019-02-21T10:21:37.767Z|I-OCEAN7-304-0616641|  24.01   8.747  35.393  33.395 1483.6755   100.5    9.42 03:18:51.46M
2019-02-21T10:21:42.832Z|I-OCEAN7-304-0616641|  24.03   8.747  35.393  33.395 1483.6750   100.4    9.41 03:18:56.52M
2019-02-21T10:21:47.897Z|I-OCEAN7-304-0616641|  23.95   8.747  35.393  33.395 1483.6736   100.0    9.38 03:19:01.58M
2019-02-21T10:21:52.962Z|I-OCEAN7-304-0616641|  24.04   8.747  35.393  33.395 1483.6750    99.9    9.37 03:19:06.65M
2019-02-21T10:21:58.028Z|I-OCEAN7-304-0616641|  23.95   8.747  35.392  33.394 1483.6725    99.9    9.37 03:19:11.71M