2019-02-21T10:19:00.760Z|I-OCEAN7-304-0616641|  24.17   8.745  35.395  33.399 1483.6763    98.7    9.25 03:16:14.44M
2019-02-21T10:19:05.825Z|I-OCEAN7-304-0616641|  24.07   8.745  35.395  33.399 1483.6741    99.4    9.32 03:16:19.51M
2019-02-21T10:19:10.890Z|I-OCEAN7-304-0616641|  24.15   8.745  35.394  33.398 1483.6749    99.3    9.31 03:16:24.57M
2019-02-21T10:19:15.950Z|I-OCEAN7-304-0616641|  24.09   8.745  35.394  33.397 1483.6742    99.4    9.31 03:16:29.63M
2019-02-21T10:19:21.021Z|I-OCEAN7-304-0616641|  24.17   8.745  35.394  33.397 1483.6748    99.2    9.30 03:16:34.69M
2019-02-21T10:19:26.081Z|I-OCEAN7-304-0616641|  24.10   8.745  35.394  33.398 1483.6727    99.3    9.31 03:16:39.76M
2019-02-21T10:19:31.146Z|I-OCEAN7-304-0616641|  24.10   8.745  35.394  33.398 1483.6726    99.2    9.30 03:16:44.82M
2019-02-21T10:19:36.211Z|I-OCEAN7-304-0616641|  24.10   8.744  35.395  33.399 1483.6724    98.7    9.25 03:16:49.89M
2019-02-21T10:19:41.276Z|I-OCEAN7-304-0616641|  24.10   8.744  35.395  33.399 1483.6732    98.5    9.23 03:16:54.95M
2019-02-21T10:19:46.342Z|I-OCEAN7-304-0616641|  24.04   8.744  35.395  33.399 1483.6718    98.8    9.26 03:17:00.04M
2019-02-21T10:19:51.407Z|I-OCEAN7-304-0616641|  24.11   8.744  35.395  33.399 1483.6722    99.1    9.29 03:17:05.10M
2019-02-21T10:19:56.472Z|I-OCEAN7-304-0616641|  24.01   8.744  35.395  33.400 1483.6703    99.6    9.34 03:17:10.16M