2019-02-21T09:55:02.361Z|I-OCEAN7-304-0616641|  24.63   8.743  35.403  33.408 1483.6891   100.9    9.46 02:52:15.97M
2019-02-21T09:55:07.521Z|I-OCEAN7-304-0616641|  24.63   8.743  35.403  33.409 1483.6886   100.9    9.46 02:52:21.05M
2019-02-21T09:55:12.491Z|I-OCEAN7-304-0616641|  24.68   8.743  35.403  33.409 1483.6899   100.1    9.39 02:52:26.20M
2019-02-21T09:55:17.557Z|I-OCEAN7-304-0616641|  24.61   8.743  35.404  33.409 1483.6890   100.3    9.40 02:52:31.18M
2019-02-21T09:55:22.622Z|I-OCEAN7-304-0616641|  24.61   8.743  35.404  33.409 1483.6897   100.3    9.40 02:52:36.24M
2019-02-21T09:55:27.687Z|I-OCEAN7-304-0616641|  24.61   8.746  35.404  33.407 1483.6978   100.0    9.38 02:52:41.30M
2019-02-21T09:55:32.752Z|I-OCEAN7-304-0616641|  24.62   8.747  35.404  33.406 1483.6979   100.0    9.37 02:52:46.37M
2019-02-21T09:55:37.818Z|I-OCEAN7-304-0616641|  24.62   8.747  35.403  33.405 1483.6980    99.8    9.36 02:52:51.43M
2019-02-21T09:55:42.878Z|I-OCEAN7-304-0616641|  24.65   8.747  35.403  33.405 1483.6992    99.6    9.34 02:52:56.49M
2019-02-21T09:55:47.943Z|I-OCEAN7-304-0616641|  24.65   8.748  35.403  33.405 1483.7004    99.4    9.32 02:53:01.56M
2019-02-21T09:55:53.008Z|I-OCEAN7-304-0616641|  24.65   8.748  35.404  33.405 1483.7015    99.2    9.30 02:53:06.62M
2019-02-21T09:55:58.074Z|I-OCEAN7-304-0616641|  24.65   8.748  35.404  33.405 1483.7014    98.8    9.26 02:53:11.68M