2019-02-21T09:53:00.806Z|I-OCEAN7-304-0616641|  24.58   8.745  35.405  33.410 1483.6945   102.3    9.59 02:50:14.41M
2019-02-21T09:53:05.871Z|I-OCEAN7-304-0616641|  24.68   8.745  35.406  33.410 1483.6964   102.7    9.62 02:50:19.48M
2019-02-21T09:53:10.936Z|I-OCEAN7-304-0616641|  24.70   8.745  35.406  33.410 1483.6967   102.4    9.59 02:50:24.54M
2019-02-21T09:53:16.001Z|I-OCEAN7-304-0616641|  24.66   8.745  35.406  33.410 1483.6969   102.2    9.58 02:50:29.60M
2019-02-21T09:53:21.062Z|I-OCEAN7-304-0616641|  24.72   8.745  35.406  33.409 1483.6986   101.8    9.54 02:50:34.67M
2019-02-21T09:53:26.132Z|I-OCEAN7-304-0616641|  24.72   8.745  35.406  33.409 1483.6995   101.0    9.47 02:50:39.73M
2019-02-21T09:53:31.192Z|I-OCEAN7-304-0616641|  24.66   8.746  35.406  33.409 1483.6990   100.4    9.41 02:50:44.80M
2019-02-21T09:53:36.257Z|I-OCEAN7-304-0616641|  24.72   8.746  35.407  33.410 1483.7006   100.0    9.37 02:50:49.86M
2019-02-21T09:53:41.322Z|I-OCEAN7-304-0616641|  24.64   8.746  35.407  33.411 1483.7006    99.7    9.35 02:50:54.92M
2019-02-21T09:53:46.388Z|I-OCEAN7-304-0616641|  24.73   8.746  35.407  33.411 1483.7020    99.4    9.32 02:51:00.00M
2019-02-21T09:53:51.453Z|I-OCEAN7-304-0616641|  24.68   8.746  35.407  33.410 1483.7008    99.9    9.36 02:51:05.07M
2019-02-21T09:53:56.518Z|I-OCEAN7-304-0616641|  24.68   8.746  35.407  33.410 1483.6998   100.2    9.39 02:51:10.13M