2019-02-21T09:49:02.760Z|I-OCEAN7-304-0616641|  24.72   8.746  35.405  33.409 1483.6995    99.5    9.33 02:46:16.36M
2019-02-21T09:49:07.825Z|I-OCEAN7-304-0616641|  24.73   8.745  35.405  33.408 1483.6981    98.9    9.27 02:46:21.42M
2019-02-21T09:49:12.885Z|I-OCEAN7-304-0616641|  24.79   8.745  35.404  33.408 1483.6974    98.6    9.24 02:46:26.49M
2019-02-21T09:49:17.956Z|I-OCEAN7-304-0616641|  24.79   8.745  35.404  33.408 1483.6965    98.7    9.25 02:46:31.55M
2019-02-21T09:49:23.021Z|I-OCEAN7-304-0616641|  24.80   8.745  35.404  33.408 1483.6973    98.8    9.26 02:46:36.61M
2019-02-21T09:49:28.086Z|I-OCEAN7-304-0616641|  24.71   8.745  35.404  33.408 1483.6960    99.4    9.31 02:46:41.68M
2019-02-21T09:49:33.151Z|I-OCEAN7-304-0616641|  24.77   8.745  35.405  33.409 1483.6973    99.5    9.33 02:46:46.74M
2019-02-21T09:49:38.217Z|I-OCEAN7-304-0616641|  24.78   8.745  35.405  33.408 1483.6984    99.2    9.30 02:46:51.80M
2019-02-21T09:49:43.282Z|I-OCEAN7-304-0616641|  24.72   8.745  35.405  33.409 1483.6978    99.3    9.31 02:46:56.87M
2019-02-21T09:49:48.342Z|I-OCEAN7-304-0616641|  24.78   8.745  35.405  33.408 1483.6984    99.7    9.35 02:47:01.93M
2019-02-21T09:49:53.407Z|I-OCEAN7-304-0616641|  24.78   8.745  35.405  33.409 1483.6985   100.1    9.38 02:47:07.02M
2019-02-21T09:49:58.473Z|I-OCEAN7-304-0616641|  24.78   8.745  35.405  33.409 1483.6990    99.9    9.37 02:47:12.08M