2019-02-21T09:42:02.387Z|I-OCEAN7-304-0616641|  24.92   8.745  35.405  33.408 1483.7009    99.5    9.33 02:39:15.95M
2019-02-21T09:42:07.452Z|I-OCEAN7-304-0616641|  24.86   8.745  35.405  33.409 1483.7007   100.1    9.38 02:39:21.04M
2019-02-21T09:42:12.517Z|I-OCEAN7-304-0616641|  24.93   8.745  35.405  33.409 1483.7020   100.9    9.46 02:39:26.10M
2019-02-21T09:42:17.582Z|I-OCEAN7-304-0616641|  24.88   8.745  35.405  33.409 1483.7013   101.4    9.50 02:39:31.16M
2019-02-21T09:42:22.647Z|I-OCEAN7-304-0616641|  24.93   8.745  35.406  33.409 1483.7023   101.3    9.49 02:39:36.22M
2019-02-21T09:42:27.712Z|I-OCEAN7-304-0616641|  24.91   8.745  35.405  33.409 1483.7008   100.8    9.44 02:39:41.29M
2019-02-21T09:42:32.778Z|I-OCEAN7-304-0616641|  24.89   8.745  35.409  33.414 1483.7056   100.1    9.38 02:39:46.35M
2019-02-21T09:42:37.838Z|I-OCEAN7-304-0616641|  24.95   8.745  35.407  33.410 1483.7030    99.8    9.36 02:39:51.42M
2019-02-21T09:42:42.908Z|I-OCEAN7-304-0616641|  24.78   8.745  35.406  33.410 1483.6998    99.9    9.36 02:39:56.48M
2019-02-21T09:42:47.968Z|I-OCEAN7-304-0616641|  25.00   8.745  35.406  33.409 1483.7021   100.3    9.40 02:40:01.55M
2019-02-21T09:42:53.034Z|I-OCEAN7-304-0616641|  24.87   8.745  35.405  33.409 1483.7000   101.3    9.49 02:40:06.61M
2019-02-21T09:42:58.099Z|I-OCEAN7-304-0616641|  24.95   8.745  35.405  33.408 1483.7004   101.4    9.50 02:40:11.67M