2019-02-21T09:40:00.836Z|I-OCEAN7-304-0616641|  24.99   8.743  35.406  33.411 1483.6971   100.6    9.43 02:37:14.40M
2019-02-21T09:40:05.896Z|I-OCEAN7-304-0616641|  24.93   8.743  35.405  33.410 1483.6963   100.2    9.39 02:37:19.47M
2019-02-21T09:40:10.961Z|I-OCEAN7-304-0616641|  24.93   8.744  35.405  33.410 1483.6973    99.6    9.33 02:37:24.53M
2019-02-21T09:40:16.027Z|I-OCEAN7-304-0616641|  24.93   8.744  35.405  33.410 1483.6979    99.0    9.28 02:37:29.59M
2019-02-21T09:40:21.092Z|I-OCEAN7-304-0616641|  24.93   8.744  35.405  33.409 1483.6980    98.6    9.24 02:37:34.65M
2019-02-21T09:40:26.157Z|I-OCEAN7-304-0616641|  24.92   8.744  35.404  33.409 1483.6969    98.0    9.19 02:37:39.72M
2019-02-21T09:40:31.222Z|I-OCEAN7-304-0616641|  24.98   8.744  35.404  33.409 1483.6962    97.8    9.17 02:37:44.79M
2019-02-21T09:40:36.287Z|I-OCEAN7-304-0616641|  24.93   8.743  35.403  33.408 1483.6942    98.2    9.20 02:37:49.85M
2019-02-21T09:40:41.353Z|I-OCEAN7-304-0616641|  24.94   8.743  35.403  33.409 1483.6937    98.5    9.24 02:37:54.91M
2019-02-21T09:40:46.413Z|I-OCEAN7-304-0616641|  24.94   8.743  35.403  33.409 1483.6934    98.7    9.26 02:38:00.00M
2019-02-21T09:40:51.478Z|I-OCEAN7-304-0616641|  24.88   8.744  35.404  33.409 1483.6942    98.8    9.26 02:38:05.06M
2019-02-21T09:40:56.548Z|I-OCEAN7-304-0616641|  24.88   8.744  35.403  33.408 1483.6949    98.8    9.26 02:38:10.12M