2019-02-21T09:36:02.790Z|I-OCEAN7-304-0616641|  25.04   8.743  35.406  33.411 1483.6978    99.5    9.32 02:33:16.35M
2019-02-21T09:36:07.850Z|I-OCEAN7-304-0616641|  25.04   8.743  35.405  33.411 1483.6979    99.4    9.32 02:33:21.41M
2019-02-21T09:36:12.916Z|I-OCEAN7-304-0616641|  25.04   8.743  35.405  33.411 1483.6984    99.4    9.31 02:33:26.47M
2019-02-21T09:36:17.981Z|I-OCEAN7-304-0616641|  25.04   8.744  35.405  33.410 1483.6985    98.7    9.25 02:33:31.54M
2019-02-21T09:36:23.046Z|I-OCEAN7-304-0616641|  25.03   8.744  35.404  33.409 1483.6976    98.0    9.19 02:33:36.60M
2019-02-21T09:36:28.111Z|I-OCEAN7-304-0616641|  25.04   8.743  35.405  33.410 1483.6981    97.6    9.15 02:33:41.67M
2019-02-21T09:36:33.177Z|I-OCEAN7-304-0616641|  25.04   8.744  35.405  33.411 1483.6991    97.6    9.15 02:33:46.73M
2019-02-21T09:36:38.242Z|I-OCEAN7-304-0616641|  25.02   8.744  35.406  33.411 1483.6993    97.8    9.16 02:33:51.79M
2019-02-21T09:36:43.307Z|I-OCEAN7-304-0616641|  25.08   8.744  35.406  33.411 1483.7013    97.9    9.18 02:33:56.86M
2019-02-21T09:36:48.372Z|I-OCEAN7-304-0616641|  25.10   8.744  35.407  33.412 1483.7030    98.4    9.22 02:34:01.92M
2019-02-21T09:36:53.437Z|I-OCEAN7-304-0616641|  25.10   8.744  35.407  33.412 1483.7034    98.5    9.23 02:34:07.01M
2019-02-21T09:36:58.503Z|I-OCEAN7-304-0616641|  25.11   8.744  35.407  33.411 1483.7048    98.6    9.25 02:34:12.07M