2019-02-21T09:31:03.962Z|I-OCEAN7-304-0616641|  25.09   8.743  35.411  33.417 1483.7067   101.1    9.48 02:28:17.50M
2019-02-21T09:31:09.027Z|I-OCEAN7-304-0616641|  25.21   8.743  35.412  33.418 1483.7098   100.9    9.46 02:28:22.57M
2019-02-21T09:31:14.097Z|I-OCEAN7-304-0616641|  25.04   8.744  35.412  33.418 1483.7084   101.1    9.48 02:28:27.63M
2019-02-21T09:31:19.157Z|I-OCEAN7-304-0616641|  25.20   8.744  35.413  33.418 1483.7109   101.2    9.49 02:28:32.70M
2019-02-21T09:31:24.223Z|I-OCEAN7-304-0616641|  25.09   8.743  35.414  33.419 1483.7100   101.3    9.49 02:28:37.76M
2019-02-21T09:31:29.288Z|I-OCEAN7-304-0616641|  25.17   8.743  35.414  33.420 1483.7119   100.6    9.43 02:28:42.82M
2019-02-21T09:31:34.353Z|I-OCEAN7-304-0616641|  25.17   8.744  35.414  33.420 1483.7124   100.5    9.42 02:28:47.89M
2019-02-21T09:31:39.418Z|I-OCEAN7-304-0616641|  25.09   8.744  35.415  33.420 1483.7123   100.3    9.40 02:28:52.95M
2019-02-21T09:31:44.484Z|I-OCEAN7-304-0616641|  25.19   8.744  35.414  33.420 1483.7134   100.5    9.42 02:28:58.03M
2019-02-21T09:31:49.549Z|I-OCEAN7-304-0616641|  25.18   8.744  35.414  33.420 1483.7131   100.9    9.45 02:29:03.10M
2019-02-21T09:31:54.609Z|I-OCEAN7-304-0616641|  25.18   8.743  35.414  33.419 1483.7113   100.8    9.45 02:29:08.16M
2019-02-21T09:31:59.679Z|I-OCEAN7-304-0616641|  25.18   8.743  35.413  33.418 1483.7097   100.4    9.41 02:29:13.23M