2019-02-21T09:25:04.370Z|I-OCEAN7-304-0616641|  25.32   8.740  35.413  33.422 1483.7046   101.5    9.51 02:22:17.88M
2019-02-21T09:25:09.431Z|I-OCEAN7-304-0616641|  25.22   8.740  35.414  33.422 1483.7039   101.6    9.52 02:22:22.95M
2019-02-21T09:25:14.496Z|I-OCEAN7-304-0616641|  25.24   8.740  35.415  33.424 1483.7048   101.2    9.49 02:22:28.03M
2019-02-21T09:25:19.561Z|I-OCEAN7-304-0616641|  25.26   8.740  35.415  33.424 1483.7052   100.7    9.44 02:22:33.09M
2019-02-21T09:25:24.626Z|I-OCEAN7-304-0616641|  25.17   8.740  35.415  33.424 1483.7043   100.2    9.39 02:22:38.16M
2019-02-21T09:25:29.692Z|I-OCEAN7-304-0616641|  25.30   8.740  35.415  33.424 1483.7080   100.3    9.40 02:22:43.22M
2019-02-21T09:25:34.757Z|I-OCEAN7-304-0616641|  25.23   8.741  35.415  33.423 1483.7076   100.8    9.45 02:22:48.29M
2019-02-21T09:25:39.817Z|I-OCEAN7-304-0616641|  25.28   8.741  35.415  33.423 1483.7092   100.4    9.41 02:22:53.35M
2019-02-21T09:25:44.882Z|I-OCEAN7-304-0616641|  25.28   8.741  35.415  33.423 1483.7096   100.3    9.40 02:22:58.41M
2019-02-21T09:25:49.948Z|I-OCEAN7-304-0616641|  25.28   8.742  35.415  33.422 1483.7107   100.3    9.41 02:23:03.48M
2019-02-21T09:25:55.013Z|I-OCEAN7-304-0616641|  25.28   8.742  35.415  33.421 1483.7119   100.0    9.37 02:23:08.54M