2019-02-21T08:50:02.739Z|I-OCEAN7-304-0616641|  26.03   8.744  35.423  33.428 1483.7388   101.4    9.50 01:47:16.17M
2019-02-21T08:50:07.805Z|I-OCEAN7-304-0616641|  26.03   8.744  35.423  33.429 1483.7394   100.9    9.46 01:47:21.23M
2019-02-21T08:50:12.870Z|I-OCEAN7-304-0616641|  26.04   8.744  35.423  33.428 1483.7389   100.6    9.43 01:47:26.30M
2019-02-21T08:50:17.935Z|I-OCEAN7-304-0616641|  25.97   8.744  35.423  33.428 1483.7379   100.3    9.40 01:47:31.36M
2019-02-21T08:50:22.995Z|I-OCEAN7-304-0616641|  26.05   8.744  35.424  33.429 1483.7399    99.9    9.36 01:47:36.43M
2019-02-21T08:50:28.060Z|I-OCEAN7-304-0616641|  26.03   8.744  35.425  33.430 1483.7408    99.9    9.36 01:47:41.49M
2019-02-21T08:50:33.126Z|I-OCEAN7-304-0616641|  26.03   8.744  35.425  33.430 1483.7415    99.7    9.34 01:47:46.55M
2019-02-21T08:50:38.191Z|I-OCEAN7-304-0616641|  26.01   8.744  35.426  33.431 1483.7429    99.7    9.34 01:47:51.62M
2019-02-21T08:50:43.256Z|I-OCEAN7-304-0616641|  26.00   8.745  35.427  33.432 1483.7448    99.8    9.36 01:47:56.68M
2019-02-21T08:50:48.321Z|I-OCEAN7-304-0616641|  26.06   8.745  35.428  33.432 1483.7465    99.7    9.34 01:48:01.74M
2019-02-21T08:50:53.386Z|I-OCEAN7-304-0616641|  26.00   8.745  35.428  33.432 1483.7462    99.7    9.35 01:48:06.81M
2019-02-21T08:50:58.452Z|I-OCEAN7-304-0616641|  25.98   8.745  35.428  33.433 1483.7473    99.8    9.35 01:48:11.87M