2019-02-21T07:56:04.249Z|I-OCEAN7-304-0616641|  27.09   8.756  35.446  33.441 1483.8165    92.5    8.67 00:53:15.08M
2019-02-21T07:56:09.314Z|I-OCEAN7-304-0616641|  27.09   8.756  35.446  33.441 1483.8160    92.8    8.69 00:53:20.15M
2019-02-21T07:56:14.379Z|I-OCEAN7-304-0616641|  27.04   8.756  35.446  33.441 1483.8154    92.9    8.71 00:53:25.21M
2019-02-21T07:56:19.445Z|I-OCEAN7-304-0616641|  27.11   8.756  35.447  33.441 1483.8175    93.0    8.72 00:53:30.27M
2019-02-21T07:56:24.510Z|I-OCEAN7-304-0616641|  27.04   8.756  35.447  33.441 1483.8169    92.8    8.70 00:53:35.34M
2019-02-21T07:56:29.570Z|I-OCEAN7-304-0616641|  27.06   8.754  35.447  33.444 1483.8116    92.5    8.67 00:53:40.40M
2019-02-21T07:56:34.640Z|I-OCEAN7-304-0616641|  27.00   8.754  35.447  33.443 1483.8109    92.6    8.67 00:53:45.46M
2019-02-21T07:56:39.706Z|I-OCEAN7-304-0616641|  27.05   8.754  35.447  33.443 1483.8121    92.9    8.71 00:53:50.53M
2019-02-21T07:56:44.771Z|I-OCEAN7-304-0616641|  27.09   8.755  35.451  33.447 1483.8191    93.1    8.72 00:53:55.59M
2019-02-21T07:56:49.831Z|I-OCEAN7-304-0616641|  27.01   8.755  35.452  33.448 1483.8185    93.4    8.75 00:54:00.66M
2019-02-21T07:56:54.896Z|I-OCEAN7-304-0616641|  27.08   8.755  35.452  33.448 1483.8197    93.8    8.78 00:54:05.72M
2019-02-21T07:56:59.961Z|I-OCEAN7-304-0616641|  27.02   8.754  35.452  33.448 1483.8186    93.7    8.78 00:54:10.78M