2019-02-21T07:54:02.694Z|I-OCEAN7-304-0616641|  27.10   8.758  35.451  33.445 1483.8274    92.9    8.70 00:51:13.51M
2019-02-21T07:54:07.764Z|I-OCEAN7-304-0616641|  27.10   8.758  35.451  33.445 1483.8269    93.2    8.73 00:51:18.58M
2019-02-21T07:54:12.824Z|I-OCEAN7-304-0616641|  27.11   8.757  35.451  33.445 1483.8267    93.6    8.77 00:51:23.64M
2019-02-21T07:54:17.890Z|I-OCEAN7-304-0616641|  27.12   8.757  35.451  33.445 1483.8258    93.7    8.78 00:51:28.70M
2019-02-21T07:54:22.955Z|I-OCEAN7-304-0616641|  27.13   8.757  35.451  33.445 1483.8262    93.7    8.78 00:51:33.77M
2019-02-21T07:54:28.020Z|I-OCEAN7-304-0616641|  27.13   8.757  35.451  33.444 1483.8257    93.5    8.76 00:51:38.83M
2019-02-21T07:54:33.085Z|I-OCEAN7-304-0616641|  27.11   8.757  35.450  33.444 1483.8247    93.4    8.75 00:51:43.89M
2019-02-21T07:54:38.150Z|I-OCEAN7-304-0616641|  27.11   8.757  35.450  33.443 1483.8237    93.3    8.74 00:51:48.96M
2019-02-21T07:54:43.216Z|I-OCEAN7-304-0616641|  27.11   8.757  35.449  33.443 1483.8230    93.1    8.72 00:51:54.04M
2019-02-21T07:54:48.276Z|I-OCEAN7-304-0616641|  27.07   8.757  35.449  33.442 1483.8223    93.0    8.72 00:51:59.11M
2019-02-21T07:54:53.346Z|I-OCEAN7-304-0616641|  27.13   8.757  35.448  33.442 1483.8224    93.1    8.72 00:52:04.17M
2019-02-21T07:54:58.406Z|I-OCEAN7-304-0616641|  27.11   8.757  35.448  33.441 1483.8218    93.2    8.73 00:52:09.23M