2019-02-21T07:21:02.375Z|I-OCEAN7-304-0616641|  27.71   8.759  35.467  33.459 1483.8611    95.6    8.96 00:18:13.10M
2019-02-21T07:21:07.440Z|I-OCEAN7-304-0616641|  27.75   8.759  35.466  33.458 1483.8606    95.6    8.96 00:18:18.17M
2019-02-21T07:21:12.505Z|I-OCEAN7-304-0616641|  27.71   8.759  35.466  33.458 1483.8599    95.6    8.96 00:18:23.23M
2019-02-21T07:21:17.570Z|I-OCEAN7-304-0616641|  27.70   8.759  35.466  33.458 1483.8600    95.3    8.92 00:18:28.29M
2019-02-21T07:21:22.636Z|I-OCEAN7-304-0616641|  27.67   8.759  35.467  33.459 1483.8597    94.8    8.88 00:18:33.35M
2019-02-21T07:21:27.701Z|I-OCEAN7-304-0616641|  27.67   8.759  35.467  33.459 1483.8600    94.7    8.87 00:18:38.42M
2019-02-21T07:21:32.766Z|I-OCEAN7-304-0616641|  27.73   8.759  35.466  33.459 1483.8604    95.0    8.90 00:18:43.48M
2019-02-21T07:21:37.831Z|I-OCEAN7-304-0616641|  27.64   8.759  35.466  33.458 1483.8574    95.2    8.92 00:18:48.55M
2019-02-21T07:21:42.896Z|I-OCEAN7-304-0616641|  27.74   8.759  35.465  33.458 1483.8579    95.1    8.91 00:18:53.61M
2019-02-21T07:21:47.957Z|I-OCEAN7-304-0616641|  27.67   8.759  35.466  33.458 1483.8572    94.9    8.89 00:18:58.68M
2019-02-21T07:21:53.022Z|I-OCEAN7-304-0616641|  27.65   8.759  35.466  33.459 1483.8571    95.0    8.90 00:19:03.74M
2019-02-21T07:21:58.087Z|I-OCEAN7-304-0616641|  27.64   8.758  35.466  33.459 1483.8564    95.7    8.97 00:19:08.80M