2019-02-21T05:50:00.683Z|I-OCEAN7-304-0616641|  28.22   8.739  35.315  33.319 1483.6200    96.2    9.03 22:47:13.53M
2019-02-21T05:50:05.748Z|I-OCEAN7-304-0616641|  28.14   8.738  35.316  33.320 1483.6190    96.3    9.03 22:47:18.59M
2019-02-21T05:50:10.808Z|I-OCEAN7-304-0616641|  28.23   8.738  35.317  33.321 1483.6215    96.7    9.07 22:47:23.66M
2019-02-21T05:50:15.874Z|I-OCEAN7-304-0616641|  28.15   8.738  35.317  33.322 1483.6202    97.0    9.10 22:47:28.72M
2019-02-21T05:50:20.939Z|I-OCEAN7-304-0616641|  28.17   8.738  35.318  33.323 1483.6206    96.9    9.09 22:47:33.78M
2019-02-21T05:50:25.999Z|I-OCEAN7-304-0616641|  28.17   8.738  35.323  33.329 1483.6273    96.6    9.07 22:47:38.85M
2019-02-21T05:50:31.069Z|I-OCEAN7-304-0616641|  28.21   8.737  35.324  33.330 1483.6292    96.5    9.05 22:47:43.91M
2019-02-21T05:50:36.134Z|I-OCEAN7-304-0616641|  28.21   8.737  35.325  33.331 1483.6301    96.5    9.05 22:47:48.97M
2019-02-21T05:50:41.200Z|I-OCEAN7-304-0616641|  28.21   8.738  35.325  33.330 1483.6306    96.2    9.03 22:47:54.06M
2019-02-21T05:50:46.265Z|I-OCEAN7-304-0616641|  28.21   8.738  35.325  33.330 1483.6307    96.1    9.01 22:47:59.12M
2019-02-21T05:50:51.330Z|I-OCEAN7-304-0616641|  28.28   8.738  35.325  33.330 1483.6316    96.0    9.01 22:48:04.19M
2019-02-21T05:50:56.395Z|I-OCEAN7-304-0616641|  28.23   8.738  35.325  33.330 1483.6301    96.2    9.02 22:48:09.25M