2019-02-21T04:28:04.105Z|I-OCEAN7-304-0616641|  27.24   8.721  35.336  33.359 1483.5857    95.7    8.98 21:25:16.70M
2019-02-21T04:28:09.170Z|I-OCEAN7-304-0616641|  27.24   8.720  35.337  33.360 1483.5868    95.6    8.96 21:25:21.76M
2019-02-21T04:28:14.235Z|I-OCEAN7-304-0616641|  27.24   8.720  35.338  33.361 1483.5873    95.4    8.95 21:25:26.83M
2019-02-21T04:28:19.296Z|I-OCEAN7-304-0616641|  27.26   8.720  35.338  33.361 1483.5874    95.1    8.92 21:25:31.89M
2019-02-21T04:28:24.456Z|I-OCEAN7-304-0616641|  27.26   8.720  35.338  33.361 1483.5867    95.1    8.92 21:25:36.95M
2019-02-21T04:28:29.431Z|I-OCEAN7-304-0616641|  27.25   8.720  35.338  33.361 1483.5864    95.1    8.93 21:25:42.13M
2019-02-21T04:28:34.491Z|I-OCEAN7-304-0616641|  27.25   8.720  35.339  33.362 1483.5879    95.4    8.95 21:25:47.10M
2019-02-21T04:28:39.556Z|I-OCEAN7-304-0616641|  27.25   8.719  35.340  33.363 1483.5878    96.4    9.04 21:25:52.17M
2019-02-21T04:28:44.622Z|I-OCEAN7-304-0616641|  27.25   8.719  35.340  33.364 1483.5870    97.0    9.10 21:25:57.23M
2019-02-21T04:28:49.687Z|I-OCEAN7-304-0616641|  27.25   8.719  35.340  33.364 1483.5869    97.5    9.15 21:26:02.30M
2019-02-21T04:28:54.752Z|I-OCEAN7-304-0616641|  27.25   8.719  35.341  33.365 1483.5883    97.6    9.16 21:26:07.36M
2019-02-21T04:28:59.817Z|I-OCEAN7-304-0616641|  27.27   8.719  35.342  33.366 1483.5896    97.7    9.16 21:26:12.42M