2019-02-21T03:53:02.752Z|I-OCEAN7-304-0616641|  26.61   8.712  35.291  33.321 1483.4949    96.0    9.01 20:50:15.25M
2019-02-21T03:53:07.817Z|I-OCEAN7-304-0616641|  26.64   8.712  35.291  33.320 1483.4950    95.6    8.97 20:50:20.31M
2019-02-21T03:53:12.882Z|I-OCEAN7-304-0616641|  26.60   8.712  35.291  33.319 1483.4948    95.3    8.94 20:50:25.37M
2019-02-21T03:53:17.948Z|I-OCEAN7-304-0616641|  26.60   8.709  35.290  33.322 1483.4863    95.6    8.98 20:50:30.44M
2019-02-21T03:53:23.008Z|I-OCEAN7-304-0616641|  26.60   8.708  35.290  33.322 1483.4852    95.9    9.00 20:50:35.50M
2019-02-21T03:53:28.078Z|I-OCEAN7-304-0616641|  26.60   8.708  35.290  33.322 1483.4843    96.2    9.03 20:50:40.56M
2019-02-21T03:53:33.143Z|I-OCEAN7-304-0616641|  26.67   8.708  35.290  33.322 1483.4844    96.3    9.04 20:50:45.63M
2019-02-21T03:53:38.203Z|I-OCEAN7-304-0616641|  26.65   8.708  35.289  33.321 1483.4821    96.3    9.04 20:50:50.69M
2019-02-21T03:53:43.274Z|I-OCEAN7-304-0616641|  26.61   8.708  35.288  33.321 1483.4812    96.1    9.02 20:50:55.76M
2019-02-21T03:53:48.334Z|I-OCEAN7-304-0616641|  26.61   8.708  35.288  33.321 1483.4811    95.7    8.98 20:51:00.82M
2019-02-21T03:53:53.399Z|I-OCEAN7-304-0616641|  26.61   8.708  35.289  33.321 1483.4814    96.0    9.01 20:51:05.88M
2019-02-21T03:53:58.464Z|I-OCEAN7-304-0616641|  26.61   8.708  35.288  33.320 1483.4818    96.1    9.02 20:51:10.95M