2019-02-21T03:32:01.630Z|I-OCEAN7-304-0616641|  26.24   8.706  35.278  33.311 1483.4567    98.5    9.25 20:29:14.06M
2019-02-21T03:32:06.695Z|I-OCEAN7-304-0616641|  26.24   8.706  35.277  33.311 1483.4564    98.0    9.20 20:29:19.12M
2019-02-21T03:32:11.765Z|I-OCEAN7-304-0616641|  26.24   8.706  35.277  33.311 1483.4563    98.1    9.21 20:29:24.19M
2019-02-21T03:32:16.826Z|I-OCEAN7-304-0616641|  26.13   8.706  35.277  33.311 1483.4550    99.2    9.31 20:29:29.25M
2019-02-21T03:32:21.891Z|I-OCEAN7-304-0616641|  26.21   8.706  35.277  33.311 1483.4561   100.1    9.39 20:29:34.31M
2019-02-21T03:32:26.956Z|I-OCEAN7-304-0616641|  26.16   8.706  35.277  33.311 1483.4557   100.2    9.41 20:29:39.38M
2019-02-21T03:32:32.021Z|I-OCEAN7-304-0616641|  26.21   8.706  35.277  33.310 1483.4565   100.0    9.39 20:29:44.44M
2019-02-21T03:32:37.086Z|I-OCEAN7-304-0616641|  26.21   8.706  35.277  33.311 1483.4568    99.9    9.37 20:29:49.50M
2019-02-21T03:32:42.151Z|I-OCEAN7-304-0616641|  26.16   8.706  35.277  33.310 1483.4559    99.8    9.37 20:29:54.57M
2019-02-21T03:32:47.212Z|I-OCEAN7-304-0616641|  26.16   8.706  35.277  33.310 1483.4559    99.6    9.35 20:29:59.63M
2019-02-21T03:32:52.282Z|I-OCEAN7-304-0616641|  26.16   8.706  35.277  33.310 1483.4558    99.5    9.34 20:30:04.69M
2019-02-21T03:32:57.342Z|I-OCEAN7-304-0616641|  26.18   8.706  35.277  33.310 1483.4554    99.1    9.30 20:30:09.76M