2019-02-21T03:25:01.259Z|I-OCEAN7-304-0616641|  25.96   8.706  35.274  33.307 1483.4474   100.0    9.39 20:22:13.65M
2019-02-21T03:25:06.329Z|I-OCEAN7-304-0616641|  26.10   8.706  35.274  33.308 1483.4495    99.9    9.38 20:22:18.71M
2019-02-21T03:25:11.389Z|I-OCEAN7-304-0616641|  25.97   8.705  35.275  33.309 1483.4471   100.7    9.45 20:22:23.78M
2019-02-21T03:25:16.454Z|I-OCEAN7-304-0616641|  26.07   8.706  35.275  33.309 1483.4498   101.3    9.51 20:22:28.84M
2019-02-21T03:25:21.520Z|I-OCEAN7-304-0616641|  26.05   8.706  35.275  33.309 1483.4497   101.5    9.53 20:22:33.91M
2019-02-21T03:25:26.585Z|I-OCEAN7-304-0616641|  26.02   8.706  35.275  33.309 1483.4497   101.3    9.51 20:22:38.97M
2019-02-21T03:25:31.650Z|I-OCEAN7-304-0616641|  26.09   8.706  35.275  33.309 1483.4508   101.1    9.49 20:22:44.05M
2019-02-21T03:25:36.715Z|I-OCEAN7-304-0616641|  26.03   8.706  35.275  33.308 1483.4491   100.9    9.47 20:22:49.12M
2019-02-21T03:25:41.780Z|I-OCEAN7-304-0616641|  26.11   8.706  35.275  33.308 1483.4504   100.8    9.47 20:22:54.18M
2019-02-21T03:25:46.841Z|I-OCEAN7-304-0616641|  26.05   8.706  35.274  33.308 1483.4491   100.7    9.45 20:22:59.25M
2019-02-21T03:25:51.906Z|I-OCEAN7-304-0616641|  26.07   8.706  35.275  33.309 1483.4490   100.6    9.44 20:23:04.31M
2019-02-21T03:25:56.971Z|I-OCEAN7-304-0616641|  26.03   8.705  35.274  33.308 1483.4473   100.5    9.43 20:23:09.37M