2019-02-21T02:55:03.801Z|I-OCEAN7-304-0616641|  25.53   8.702  35.256  33.293 1483.4073   100.3    9.41 19:52:16.10M
2019-02-21T02:55:08.861Z|I-OCEAN7-304-0616641|  25.48   8.702  35.256  33.293 1483.4060   100.0    9.39 19:52:21.17M
2019-02-21T02:55:13.931Z|I-OCEAN7-304-0616641|  25.44   8.702  35.256  33.293 1483.4049    99.7    9.36 19:52:26.23M
2019-02-21T02:55:18.991Z|I-OCEAN7-304-0616641|  25.50   8.702  35.255  33.292 1483.4063    99.5    9.34 19:52:31.29M
2019-02-21T02:55:24.057Z|I-OCEAN7-304-0616641|  25.49   8.702  35.255  33.291 1483.4065    99.6    9.35 19:52:36.36M
2019-02-21T02:55:29.122Z|I-OCEAN7-304-0616641|  25.44   8.703  35.255  33.291 1483.4071    99.8    9.37 19:52:41.42M
2019-02-21T02:55:34.187Z|I-OCEAN7-304-0616641|  25.49   8.703  35.256  33.292 1483.4091    99.8    9.37 19:52:46.49M
2019-02-21T02:55:39.252Z|I-OCEAN7-304-0616641|  25.47   8.703  35.256  33.292 1483.4088    99.8    9.37 19:52:51.55M
2019-02-21T02:55:44.317Z|I-OCEAN7-304-0616641|  25.50   8.703  35.256  33.292 1483.4095    99.3    9.33 19:52:56.61M
2019-02-21T02:55:49.383Z|I-OCEAN7-304-0616641|  25.51   8.703  35.257  33.292 1483.4104    99.0    9.30 19:53:01.68M
2019-02-21T02:55:54.448Z|I-OCEAN7-304-0616641|  25.54   8.703  35.257  33.293 1483.4111    99.0    9.30 19:53:06.74M
2019-02-21T02:55:59.513Z|I-OCEAN7-304-0616641|  25.44   8.703  35.257  33.293 1483.4088    99.2    9.32 19:53:11.80M