2019-02-21T02:53:02.246Z|I-OCEAN7-304-0616641|  25.39   8.701  35.255  33.292 1483.4016    97.8    9.19 19:50:14.53M
2019-02-21T02:53:07.311Z|I-OCEAN7-304-0616641|  25.41   8.701  35.255  33.292 1483.4012    97.4    9.15 19:50:19.60M
2019-02-21T02:53:12.371Z|I-OCEAN7-304-0616641|  25.44   8.701  35.255  33.292 1483.4016    97.5    9.15 19:50:24.66M
2019-02-21T02:53:17.441Z|I-OCEAN7-304-0616641|  25.44   8.701  35.255  33.293 1483.4028    97.6    9.17 19:50:29.72M
2019-02-21T02:53:22.501Z|I-OCEAN7-304-0616641|  25.41   8.701  35.256  33.293 1483.4042    98.1    9.21 19:50:34.79M
2019-02-21T02:53:27.572Z|I-OCEAN7-304-0616641|  25.41   8.702  35.257  33.294 1483.4063    98.2    9.22 19:50:39.85M
2019-02-21T02:53:32.632Z|I-OCEAN7-304-0616641|  25.44   8.702  35.258  33.295 1483.4075    98.3    9.23 19:50:44.92M
2019-02-21T02:53:37.697Z|I-OCEAN7-304-0616641|  25.45   8.702  35.258  33.295 1483.4082    98.2    9.22 19:50:50.00M
2019-02-21T02:53:42.762Z|I-OCEAN7-304-0616641|  25.45   8.702  35.259  33.296 1483.4092    98.2    9.22 19:50:55.06M
2019-02-21T02:53:47.827Z|I-OCEAN7-304-0616641|  25.38   8.702  35.259  33.296 1483.4083    98.8    9.28 19:51:00.13M
2019-02-21T02:53:52.893Z|I-OCEAN7-304-0616641|  25.48   8.702  35.259  33.296 1483.4105    99.2    9.31 19:51:05.19M
2019-02-21T02:53:57.958Z|I-OCEAN7-304-0616641|  25.46   8.702  35.260  33.297 1483.4108    99.4    9.33 19:51:10.25M