2019-02-21T01:39:02.014Z|I-OCEAN7-304-0616641|  24.03   8.704  35.267  33.303 1483.4039    97.5    9.15 18:36:14.08M
2019-02-21T01:39:07.079Z|I-OCEAN7-304-0616641|  24.03   8.704  35.267  33.303 1483.4039    97.6    9.16 18:36:19.15M
2019-02-21T01:39:12.144Z|I-OCEAN7-304-0616641|  24.01   8.704  35.267  33.303 1483.4032    97.3    9.14 18:36:24.21M
2019-02-21T01:39:17.210Z|I-OCEAN7-304-0616641|  24.08   8.704  35.267  33.303 1483.4042    97.0    9.11 18:36:29.28M
2019-02-21T01:39:22.275Z|I-OCEAN7-304-0616641|  24.08   8.704  35.267  33.303 1483.4039    96.9    9.10 18:36:34.34M
2019-02-21T01:39:27.340Z|I-OCEAN7-304-0616641|  24.08   8.704  35.267  33.303 1483.4044    96.9    9.09 18:36:39.40M
2019-02-21T01:39:32.405Z|I-OCEAN7-304-0616641|  24.09   8.702  35.267  33.305 1483.3995    96.6    9.07 18:36:44.47M
2019-02-21T01:39:37.470Z|I-OCEAN7-304-0616641|  24.09   8.702  35.267  33.305 1483.3994    96.3    9.04 18:36:49.53M
2019-02-21T01:39:42.536Z|I-OCEAN7-304-0616641|  24.07   8.702  35.268  33.305 1483.3993    96.6    9.07 18:36:54.59M
2019-02-21T01:39:47.596Z|I-OCEAN7-304-0616641|  24.07   8.702  35.268  33.306 1483.3992    96.9    9.10 18:36:59.66M
2019-02-21T01:39:52.661Z|I-OCEAN7-304-0616641|  24.08   8.702  35.268  33.306 1483.3988    97.0    9.11 18:37:04.72M
2019-02-21T01:39:57.726Z|I-OCEAN7-304-0616641|  24.08   8.702  35.267  33.305 1483.3982    97.3    9.13 18:37:09.79M