2019-02-21T00:53:01.714Z|I-OCEAN7-304-0616641|  23.35   8.713  35.287  33.316 1483.4417    98.0    9.20 17:50:13.64M
2019-02-21T00:53:06.780Z|I-OCEAN7-304-0616641|  23.35   8.713  35.287  33.316 1483.4412    98.1    9.21 17:50:18.70M
2019-02-21T00:53:11.845Z|I-OCEAN7-304-0616641|  23.36   8.713  35.287  33.315 1483.4403    98.1    9.21 17:50:23.76M
2019-02-21T00:53:16.910Z|I-OCEAN7-304-0616641|  23.36   8.713  35.286  33.314 1483.4398    97.9    9.18 17:50:28.83M
2019-02-21T00:53:21.975Z|I-OCEAN7-304-0616641|  23.36   8.713  35.284  33.313 1483.4386    97.6    9.17 17:50:33.89M
2019-02-21T00:53:27.040Z|I-OCEAN7-304-0616641|  23.34   8.713  35.283  33.311 1483.4368    97.5    9.15 17:50:38.96M
2019-02-21T00:53:32.106Z|I-OCEAN7-304-0616641|  23.40   8.714  35.283  33.311 1483.4377    97.2    9.12 17:50:44.04M
2019-02-21T00:53:37.166Z|I-OCEAN7-304-0616641|  23.42   8.714  35.283  33.311 1483.4386    97.3    9.14 17:50:49.10M
2019-02-21T00:53:42.231Z|I-OCEAN7-304-0616641|  23.42   8.713  35.284  33.312 1483.4397    97.5    9.15 17:50:54.17M
2019-02-21T00:53:47.296Z|I-OCEAN7-304-0616641|  23.42   8.714  35.284  33.313 1483.4403    97.5    9.15 17:50:59.23M
2019-02-21T00:53:52.361Z|I-OCEAN7-304-0616641|  23.42   8.713  35.284  33.313 1483.4395    97.3    9.14 17:51:04.29M
2019-02-21T00:53:57.427Z|I-OCEAN7-304-0616641|  23.42   8.713  35.285  33.314 1483.4397    97.1    9.12 17:51:09.36M