2019-02-21T00:51:00.165Z|I-OCEAN7-304-0616641|  23.31   8.715  35.283  33.310 1483.4388    99.8    9.36 17:48:12.09M
2019-02-21T00:51:05.230Z|I-OCEAN7-304-0616641|  23.39   8.714  35.283  33.311 1483.4398    99.9    9.38 17:48:17.15M
2019-02-21T00:51:10.290Z|I-OCEAN7-304-0616641|  23.34   8.714  35.283  33.311 1483.4380    99.9    9.38 17:48:22.22M
2019-02-21T00:51:15.355Z|I-OCEAN7-304-0616641|  23.46   8.713  35.284  33.312 1483.4391    99.8    9.37 17:48:27.28M
2019-02-21T00:51:20.421Z|I-OCEAN7-304-0616641|  23.35   8.714  35.283  33.311 1483.4393   100.0    9.38 17:48:32.34M
2019-02-21T00:51:25.486Z|I-OCEAN7-304-0616641|  23.40   8.714  35.283  33.311 1483.4399    99.8    9.37 17:48:37.41M
2019-02-21T00:51:30.551Z|I-OCEAN7-304-0616641|  23.29   8.714  35.283  33.311 1483.4381    99.7    9.36 17:48:42.47M
2019-02-21T00:51:35.616Z|I-OCEAN7-304-0616641|  23.42   8.714  35.283  33.311 1483.4414    99.9    9.37 17:48:47.54M
2019-02-21T00:51:40.681Z|I-OCEAN7-304-0616641|  23.31   8.715  35.283  33.310 1483.4391   100.2    9.41 17:48:52.60M
2019-02-21T00:51:45.742Z|I-OCEAN7-304-0616641|  23.40   8.715  35.282  33.309 1483.4395   100.7    9.45 17:48:57.66M
2019-02-21T00:51:50.807Z|I-OCEAN7-304-0616641|  23.38   8.715  35.282  33.309 1483.4402   100.5    9.43 17:49:02.72M
2019-02-21T00:51:55.872Z|I-OCEAN7-304-0616641|  23.38   8.715  35.282  33.309 1483.4410   100.1    9.39 17:49:07.79M