2019-02-21T00:36:03.957Z|I-OCEAN7-304-0616641|  23.21   8.715  35.287  33.314 1483.4453    99.0    9.29 17:33:15.82M
2019-02-21T00:36:09.022Z|I-OCEAN7-304-0616641|  23.21   8.716  35.288  33.314 1483.4470    99.3    9.32 17:33:20.88M
2019-02-21T00:36:14.093Z|I-OCEAN7-304-0616641|  23.22   8.716  35.288  33.314 1483.4484    99.4    9.33 17:33:25.94M
2019-02-21T00:36:19.153Z|I-OCEAN7-304-0616641|  23.22   8.717  35.288  33.314 1483.4496    99.2    9.31 17:33:31.03M
2019-02-21T00:36:24.218Z|I-OCEAN7-304-0616641|  23.22   8.716  35.289  33.314 1483.4502    98.7    9.27 17:33:36.10M
2019-02-21T00:36:29.283Z|I-OCEAN7-304-0616641|  23.18   8.716  35.288  33.314 1483.4491    98.8    9.27 17:33:41.16M
2019-02-21T00:36:34.348Z|I-OCEAN7-304-0616641|  23.27   8.716  35.288  33.314 1483.4502    99.4    9.33 17:33:46.22M
2019-02-21T00:36:39.413Z|I-OCEAN7-304-0616641|  23.27   8.716  35.288  33.314 1483.4502    99.8    9.37 17:33:51.29M
2019-02-21T00:36:44.479Z|I-OCEAN7-304-0616641|  23.22   8.716  35.288  33.315 1483.4492    99.8    9.37 17:33:56.35M
2019-02-21T00:36:49.539Z|I-OCEAN7-304-0616641|  23.22   8.716  35.289  33.315 1483.4492    99.8    9.36 17:34:01.41M
2019-02-21T00:36:54.609Z|I-OCEAN7-304-0616641|  23.18   8.716  35.288  33.315 1483.4473    99.7    9.36 17:34:06.48M
2019-02-21T00:36:59.674Z|I-OCEAN7-304-0616641|  23.19   8.716  35.289  33.315 1483.4473    99.7    9.36 17:34:11.54M